Coinranking
RoyalCoin Historical Data
ROYAL
Page 3
| Date | | |
|---|---|---|
| Jul 11, 2018 | $ 0.00187 | +0.00% |
| Jul 10, 2018 | $ 0.00188 | +0.00% |
| Jul 9, 2018 | $ 0.00155 | +0.00% |
| Jul 8, 2018 | $ 0.00159 | +0.00% |
| Jul 7, 2018 | $ 0.0016 | +0.00% |
| Jul 6, 2018 | $ 0.00171 | +0.00% |
| Jul 5, 2018 | $ 0.00167 | +0.00% |
| Jul 4, 2018 | $ 0.00177 | +0.00% |
| Jul 3, 2018 | $ 0.00163 | +0.00% |
| Jul 2, 2018 | $ 0.0015 | +0.00% |
| Jul 1, 2018 | $ 0.0015 | +0.00% |
| Jun 30, 2018 | $ 0.00146 | +0.00% |
| Jun 29, 2018 | $ 0.0015 | +0.00% |
| Jun 28, 2018 | $ 0.00157 | +0.00% |
| Jun 27, 2018 | $ 0.00194 | +0.00% |
| Jun 26, 2018 | $ 0.00172 | +0.00% |
| Jun 25, 2018 | $ 0.00157 | +0.00% |
| Jun 24, 2018 | $ 0.0016 | +0.00% |
| Jun 23, 2018 | $ 0.00176 | +0.00% |
| Jun 22, 2018 | $ 0.0018 | +0.00% |
| Jun 21, 2018 | $ 0.00174 | +0.00% |
| Jun 20, 2018 | $ 0.00179 | +0.00% |
| Jun 19, 2018 | $ 0.00195 | +0.00% |
| Jun 18, 2018 | $ 0.00183 | +0.00% |
| Jun 17, 2018 | $ 0.00195 | +0.00% |
| Jun 16, 2018 | $ 0.00215 | +0.00% |
| Jun 15, 2018 | $ 0.00244 | +0.00% |
| Jun 14, 2018 | $ 0.00229 | +0.00% |
| Jun 13, 2018 | $ 0.00238 | +0.00% |
| Jun 12, 2018 | $ 0.00238 | +0.00% |
| Jun 11, 2018 | $ 0.00245 | +0.00% |
| Jun 10, 2018 | $ 0.00283 | +0.00% |
| Jun 8, 2018 | $ 0.00283 | +0.00% |
| Jun 5, 2018 | $ 0.00271 | +0.00% |
| Jun 4, 2018 | $ 0.00283 | +0.00% |
| Jun 3, 2018 | $ 0.00282 | +0.00% |
| Jun 1, 2018 | $ 0.00277 | +0.00% |
| May 31, 2018 | $ 0.00275 | +0.00% |
| May 30, 2018 | $ 0.0027 | +0.00% |
| May 29, 2018 | $ 0.00269 | +0.00% |
| May 28, 2018 | $ 0.00273 | +0.00% |
| May 27, 2018 | $ 0.00397 | +0.00% |
| May 26, 2018 | $ 0.00258 | +0.00% |
| May 25, 2018 | $ 0.00285 | +0.00% |
| May 24, 2018 | $ 0.00275 | +0.00% |
| May 23, 2018 | $ 0.00279 | +0.00% |
| May 22, 2018 | $ 0.00281 | +0.00% |
| May 21, 2018 | $ 0.00298 | +0.00% |
| May 20, 2018 | $ 0.00306 | +0.00% |
| May 19, 2018 | $ 0.00308 | +0.00% |