Coinranking
RoyalCoin Historical Data
ROYAL
Page 4
| Date | | |
|---|---|---|
| May 18, 2018 | $ 0.00336 | +0.00% |
| May 17, 2018 | $ 0.00353 | +0.00% |
| May 16, 2018 | $ 0.00409 | +0.00% |
| May 15, 2018 | $ 0.00369 | +0.00% |
| May 14, 2018 | $ 0.0033 | +0.00% |
| May 13, 2018 | $ 0.00315 | +0.00% |
| May 12, 2018 | $ 0.00315 | +0.00% |
| May 11, 2018 | $ 0.00331 | +0.00% |
| May 10, 2018 | $ 0.00359 | +0.00% |
| May 9, 2018 | $ 0.00383 | +0.00% |
| May 8, 2018 | $ 0.00437 | +0.00% |
| May 7, 2018 | $ 0.00439 | +0.00% |
| May 6, 2018 | $ 0.0047 | +0.00% |
| May 5, 2018 | $ 0.00478 | +0.00% |
| May 4, 2018 | $ 0.00421 | +0.00% |
| May 3, 2018 | $ 0.0041 | +0.00% |
| May 2, 2018 | $ 0.00409 | +0.00% |
| May 1, 2018 | $ 0.00438 | +0.00% |
| Apr 30, 2018 | $ 0.00456 | +0.00% |
| Apr 29, 2018 | $ 0.00468 | +0.00% |
| Apr 28, 2018 | $ 0.00532 | +0.00% |
| Apr 27, 2018 | $ 0.0054 | +0.00% |
| Apr 26, 2018 | $ 0.00634 | +0.00% |
| Apr 25, 2018 | $ 0.00548 | +0.00% |
| Apr 24, 2018 | $ 0.00525 | +0.00% |
| Apr 23, 2018 | $ 0.00534 | +0.00% |
| Apr 22, 2018 | $ 0.00561 | +0.00% |
| Apr 21, 2018 | $ 0.00542 | +0.00% |
| Apr 20, 2018 | $ 0.00542 | +0.00% |
| Apr 19, 2018 | $ 0.00571 | +0.00% |
| Apr 18, 2018 | $ 0.00546 | +0.00% |
| Apr 17, 2018 | $ 0.00583 | +0.00% |
| Apr 16, 2018 | $ 0.00567 | +0.00% |
| Apr 15, 2018 | $ 0.00515 | +0.00% |
| Apr 14, 2018 | $ 0.00567 | +0.00% |
| Apr 13, 2018 | $ 0.00505 | +0.00% |
| Apr 12, 2018 | $ 0.00486 | +0.00% |
| Apr 11, 2018 | $ 0.00482 | +0.00% |
| Apr 10, 2018 | $ 0.00527 | +0.00% |
| Apr 9, 2018 | $ 0.00497 | +0.00% |
| Apr 8, 2018 | $ 0.00526 | +0.00% |
| Apr 7, 2018 | $ 0.00493 | +0.00% |
| Apr 6, 2018 | $ 0.00516 | +0.00% |
| Apr 5, 2018 | $ 0.00496 | +0.00% |
| Apr 4, 2018 | $ 0.00503 | +0.00% |
| Apr 3, 2018 | $ 0.00421 | +0.00% |
| Apr 2, 2018 | $ 0.00411 | +0.00% |
| Apr 1, 2018 | $ 0.00397 | +0.00% |
| Mar 31, 2018 | $ 0.00396 | +0.00% |
| Mar 30, 2018 | $ 0.00391 | +0.00% |