Coinranking
RoyalCoin Historical Data
ROYAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 7, 2018 | $0.00645 | +0.00% | ||
| Feb 6, 2018 | $0.00901 | +0.00% | ||
| Feb 5, 2018 | $0.0103 | +0.00% | ||
| Feb 4, 2018 | $0.0119 | +0.00% | ||
| Feb 3, 2018 | $0.0114 | +0.00% | ||
| Feb 2, 2018 | $0.0126 | +0.00% | ||
| Feb 1, 2018 | $0.018 | +0.00% | ||
| Jan 31, 2018 | $0.0193 | +0.00% | ||
| Jan 30, 2018 | $0.0215 | +0.00% | ||
| Jan 29, 2018 | $0.0135 | +0.00% | ||
| Jan 28, 2018 | $0.00927 | +0.00% | ||
| Jan 27, 2018 | $0.00934 | +0.00% | ||
| Jan 26, 2018 | $0.00915 | +0.00% | ||
| Jan 25, 2018 | $0.00789 | +0.00% | ||
| Jan 24, 2018 | $0.00745 | +0.00% | ||
| Jan 23, 2018 | $0.0102 | +0.00% | ||
| Jan 22, 2018 | $0.0106 | +0.00% | ||
| Jan 21, 2018 | $0.0105 | +0.00% | ||
| Jan 20, 2018 | $0.00891 | +0.00% | ||
| Jan 19, 2018 | $0.00743 | +0.00% | ||
| Jan 18, 2018 | $0.00738 | +0.00% | ||
| Jan 17, 2018 | $0.00843 | +0.00% | ||
| Jan 16, 2018 | $0.012 | +0.00% | ||
| Jan 15, 2018 | $0.0111 | +0.00% | ||
| Jan 14, 2018 | $0.0114 | +0.00% | ||
| Jan 13, 2018 | $0.00738 | +0.00% | ||
| Jan 12, 2018 | $0.00932 | +0.00% | ||
| Jan 11, 2018 | $0.0117 | +0.00% | ||
| Jan 10, 2018 | $0.00691 | +0.00% | ||
| Jan 9, 2018 | $0.00705 | +0.00% | ||
| Jan 8, 2018 | $0.00589 | +0.00% | ||
| Jan 7, 2018 | $0.00448 | +0.00% | ||
| Jan 6, 2018 | $0.00478 | +0.00% | ||
| Jan 5, 2018 | $0.00434 | +0.00% | ||
| Jan 4, 2018 | $0.00459 | +0.00% | ||
| Jan 3, 2018 | $0.00357 | +0.00% | ||
| Jan 2, 2018 | $0.00328 | +0.00% | ||
| Jan 1, 2018 | $0.00352 | +0.00% | ||
| Dec 31, 2017 | $0.00328 | +0.00% | ||
| Dec 30, 2017 | $0.00438 | +0.00% | ||
| Dec 29, 2017 | $0.0042 | +0.00% | ||
| Dec 28, 2017 | $0.00512 | +0.00% | ||
| Dec 27, 2017 | $0.00338 | +0.00% | ||
| Dec 26, 2017 | $0.00408 | +0.00% | ||
| Dec 25, 2017 | $0.0108 | +0.00% | ||
| Dec 24, 2017 | $0.00577 | +0.00% | ||
| Dec 23, 2017 | $0.00438 | +0.00% | ||
| Dec 22, 2017 | $0.00469 | +0.00% | ||
| Dec 21, 2017 | $0.00387 | +0.00% | ||
| Dec 20, 2017 | $0.00418 | +0.00% | ||