Coinranking
RoyalCoin Historical Data
ROYAL
Page 7
| Date | | |
|---|---|---|
| Dec 19, 2017 | $ 0.00427 | +0.00% |
| Dec 18, 2017 | $ 0.00411 | +0.00% |
| Dec 17, 2017 | $ 0.00399 | +0.00% |
| Dec 14, 2017 | $ 0.0034 | +0.00% |
| Dec 13, 2017 | $ 0.00369 | +0.00% |
| Dec 12, 2017 | $ 0.00383 | +0.00% |
| Dec 11, 2017 | $ 0.00279 | +0.00% |
| Dec 10, 2017 | $ 0.00383 | +0.00% |
| Dec 9, 2017 | $ 0.00412 | +0.00% |
| Dec 8, 2017 | $ 0.00494 | +0.00% |
| Dec 7, 2017 | $ 0.00464 | +0.00% |
| Dec 6, 2017 | $ 0.00554 | +0.00% |
| Dec 5, 2017 | $ 0.00389 | +0.00% |
| Dec 1, 2017 | $ 0.00318 | +0.00% |
| Nov 30, 2017 | $ 0.00327 | +0.00% |
| Nov 29, 2017 | $ 0.00291 | +0.00% |
| Nov 28, 2017 | $ 0.0033 | +0.00% |
| Nov 27, 2017 | $ 0.00332 | +0.00% |
| Nov 26, 2017 | $ 0.00324 | +0.00% |
| Nov 25, 2017 | $ 0.00322 | +0.00% |
| Nov 24, 2017 | $ 0.00346 | +0.00% |
| Nov 23, 2017 | $ 0.00334 | +0.00% |
| Nov 22, 2017 | $ 0.00363 | +0.00% |
| Nov 21, 2017 | $ 0.0036 | +0.00% |
| Nov 20, 2017 | $ 0.00342 | +0.00% |
| Nov 19, 2017 | $ 0.0032 | +0.00% |
| Nov 18, 2017 | $ 0.00342 | +0.00% |
| Nov 17, 2017 | $ 0.003 | +0.00% |
| Nov 16, 2017 | $ 0.00277 | +0.00% |
| Nov 15, 2017 | $ 0.00245 | +0.00% |
| Nov 14, 2017 | $ 0.00246 | +0.00% |
| Nov 13, 2017 | $ 0.00274 | +0.00% |
| Nov 12, 2017 | $ 0.00297 | +0.00% |
| Nov 11, 2017 | $ 0.00309 | +0.00% |
| Nov 10, 2017 | $ 0.00337 | +0.00% |
| Nov 9, 2017 | $ 0.00382 | +0.00% |
| Nov 8, 2017 | $ 0.0039 | +0.00% |
| Nov 7, 2017 | $ 0.0035 | +0.00% |
| Nov 6, 2017 | $ 0.00356 | +0.00% |
| Nov 5, 2017 | $ 0.00389 | +0.00% |
| Nov 4, 2017 | $ 0.00398 | +0.00% |
| Nov 3, 2017 | $ 0.00331 | +0.00% |
| Nov 2, 2017 | $ 0.00331 | +0.00% |
| Nov 1, 2017 | $ 0.00293 | +0.00% |
| Oct 31, 2017 | $ 0.00296 | +0.00% |
| Oct 30, 2017 | $ 0.00358 | +0.00% |
| Oct 29, 2017 | $ 0.0032 | +0.00% |
| Oct 28, 2017 | $ 0.00293 | +0.00% |
| Oct 27, 2017 | $ 0.00296 | +0.00% |
| Oct 26, 2017 | $ 0.00287 | +0.00% |