MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00314
+1.42%
$ -- $ 3.84 million
Mar 5, 2025 $ 0.0031
-1.09%
$ 1.3 quadrillion $ 4.01 million
Mar 4, 2025 $ 0.00314
-4.12%
$ 1.32 quadrillion $ 7.86 million
Mar 3, 2025 $ 0.00328
-17.96%
$ 1.38 quadrillion $ 5.65 million
Mar 2, 2025 $ 0.004
+10.46%
$ 1.68 quadrillion $ 4.71 million
Mar 1, 2025 $ 0.00363
-4.50%
$ 1.52 quadrillion $ 2.55 million
Feb 28, 2025 $ 0.00383
+0.68%
$ 1.61 quadrillion $ 4.81 million
Feb 27, 2025 $ 0.0038
-1.40%
$ 1.6 quadrillion $ 3.18 million
Feb 26, 2025 $ 0.00384
+3.67%
$ 1.61 quadrillion $ 4.26 million
Feb 25, 2025 $ 0.0037
+4.02%
$ 1.55 quadrillion $ 6.56 million
Feb 24, 2025 $ 0.00353
-18.68%
$ 1.48 quadrillion $ 5.01 million
Feb 23, 2025 $ 0.00434
-4.09%
$ 1.82 quadrillion $ 2.75 million
Feb 22, 2025 $ 0.00451
+10.69%
$ 1.89 quadrillion $ 3.78 million
Feb 21, 2025 $ 0.00408
-4.23%
$ 1.71 quadrillion $ 4.55 million
Feb 20, 2025 $ 0.00424
+4.23%
$ 1.78 quadrillion $ 3.08 million
Feb 19, 2025 $ 0.00407
-1.29%
$ 1.71 quadrillion $ 3.07 million
Feb 18, 2025 $ 0.00411
-5.34%
$ 1.73 quadrillion $ 4.73 million
Feb 17, 2025 $ 0.00435
-4.59%
$ 1.83 quadrillion $ 4.64 million
Feb 16, 2025 $ 0.00454
-0.79%
$ 1.91 quadrillion $ 2.84 million
Feb 15, 2025 $ 0.00459
-3.66%
$ 1.93 quadrillion $ 3.15 million
Feb 14, 2025 $ 0.0048
+5.96%
$ 2.01 quadrillion $ 5.91 million
Feb 13, 2025 $ 0.00454
-4.54%
$ 1.91 quadrillion $ 5.02 million
Feb 12, 2025 $ 0.00473
+8.39%
$ 1.99 quadrillion $ 7.21 million
Feb 11, 2025 $ 0.00436
-2.40%
$ 1.83 quadrillion $ 4.9 million
Feb 10, 2025 $ 0.00445
+0.50%
$ 1.87 quadrillion $ 6.48 million
Feb 9, 2025 $ 0.00445
-2.71%
$ 1.87 quadrillion $ 5.25 million
Feb 8, 2025 $ 0.00459
+9.04%
$ 1.93 quadrillion $ 6.42 million
Feb 7, 2025 $ 0.00422
-3.43%
$ 1.77 quadrillion $ 9.44 million
Feb 6, 2025 $ 0.00434
-9.42%
$ 1.82 quadrillion $ 11.52 million
Feb 5, 2025 $ 0.00476
-2.28%
$ 2 quadrillion $ 9.34 million
Feb 4, 2025 $ 0.00491
-5.70%
$ 2.06 quadrillion $ 13.37 million
Feb 3, 2025 $ 0.00521
+1.92%
$ 2.19 quadrillion $ 14.32 million
Feb 2, 2025 $ 0.00511
-16.81%
$ 2.15 quadrillion $ 14.03 million
Feb 1, 2025 $ 0.00616
-13.82%
$ 2.59 quadrillion $ 6.26 million
Jan 31, 2025 $ 0.00714
+0.54%
$ 3 quadrillion $ 6.89 million
Jan 30, 2025 $ 0.00711
+3.15%
$ 2.99 quadrillion $ 6.81 million
Jan 29, 2025 $ 0.00689
+5.56%
$ 2.9 quadrillion $ 10.63 million
Jan 28, 2025 $ 0.00656
-12.10%
$ 2.75 quadrillion $ 6.19 million
Jan 27, 2025 $ 0.00738
-4.64%
$ 3.1 quadrillion $ 6.41 million
Jan 26, 2025 $ 0.00783
-2.02%
$ 3.29 quadrillion $ 379,413
Jan 25, 2025 $ 0.008
+0.98%
$ 3.36 quadrillion $ 574,029
Jan 24, 2025 $ 0.00798
-0.01%
$ 3.35 quadrillion $ 904,906
Jan 23, 2025 $ 0.00843
-1.35%
$ -- $ 1.11 million
Jan 22, 2025 $ 0.00853
-0.89%
$ 3.58 quadrillion $ 1.29 million
Jan 21, 2025 $ 0.00859
+3.72%
$ 3.61 quadrillion $ 2.8 million
Jan 20, 2025 $ 0.00835
-2.18%
$ 3.51 quadrillion $ 10 million
Jan 19, 2025 $ 0.00866
-8.42%
$ 3.64 quadrillion $ 8.55 million
Jan 18, 2025 $ 0.00949
-6.39%
$ 3.98 quadrillion $ 2.53 million
Jan 17, 2025 $ 0.0101
+8.03%
$ 4.24 quadrillion $ 1.13 million
Jan 16, 2025 $ 0.00931
-3.44%
$ 3.91 quadrillion $ 1.87 million
Download