Coinranking
MEME Historical Data
MEME
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2026 | $0.0₁₃721 | +0.00% | ||
| Sep 22, 2026 | $0.0₁₃721 | -1.02% | ||
| Mar 6, 2025 | $0.00314 | +1.42% | ||
| Mar 5, 2025 | $0.0031 | -1.09% | ||
| Mar 4, 2025 | $0.00314 | -4.12% | ||
| Mar 3, 2025 | $0.00328 | -17.96% | ||
| Mar 2, 2025 | $0.004 | +10.46% | ||
| Mar 1, 2025 | $0.00363 | -4.50% | ||
| Feb 28, 2025 | $0.00383 | +0.68% | ||
| Feb 27, 2025 | $0.0038 | -1.40% | ||
| Feb 26, 2025 | $0.00384 | +3.67% | ||
| Feb 25, 2025 | $0.0037 | +4.02% | ||
| Feb 24, 2025 | $0.00353 | -18.68% | ||
| Feb 23, 2025 | $0.00434 | -4.09% | ||
| Feb 22, 2025 | $0.00451 | +10.69% | ||
| Feb 21, 2025 | $0.00408 | -4.23% | ||
| Feb 20, 2025 | $0.00424 | +4.23% | ||
| Feb 19, 2025 | $0.00407 | -1.29% | ||
| Feb 18, 2025 | $0.00411 | -5.34% | ||
| Feb 17, 2025 | $0.00435 | -4.59% | ||
| Feb 16, 2025 | $0.00454 | -0.79% | ||
| Feb 15, 2025 | $0.00459 | -3.66% | ||
| Feb 14, 2025 | $0.0048 | +5.96% | ||
| Feb 13, 2025 | $0.00454 | -4.54% | ||
| Feb 12, 2025 | $0.00473 | +8.39% | ||
| Feb 11, 2025 | $0.00436 | -2.40% | ||
| Feb 10, 2025 | $0.00445 | +0.50% | ||
| Feb 9, 2025 | $0.00445 | -2.71% | ||
| Feb 8, 2025 | $0.00459 | +9.04% | ||
| Feb 7, 2025 | $0.00422 | -3.43% | ||
| Feb 6, 2025 | $0.00434 | -9.42% | ||
| Feb 5, 2025 | $0.00476 | -2.28% | ||
| Feb 4, 2025 | $0.00491 | -5.70% | ||
| Feb 3, 2025 | $0.00521 | +1.92% | ||
| Feb 2, 2025 | $0.00511 | -16.81% | ||
| Feb 1, 2025 | $0.00616 | -13.82% | ||
| Jan 31, 2025 | $0.00714 | +0.54% | ||
| Jan 30, 2025 | $0.00711 | +3.15% | ||
| Jan 29, 2025 | $0.00689 | +5.56% | ||
| Jan 28, 2025 | $0.00656 | -12.10% | ||
| Jan 27, 2025 | $0.00738 | -4.64% | ||
| Jan 26, 2025 | $0.00783 | -2.02% | ||
| Jan 25, 2025 | $0.008 | +0.98% | ||
| Jan 24, 2025 | $0.00798 | -0.01% | ||
| Jan 23, 2025 | $0.00843 | -1.35% | ||
| Jan 22, 2025 | $0.00853 | -0.89% | ||
| Jan 21, 2025 | $0.00859 | +3.72% | ||
| Jan 20, 2025 | $0.00835 | -2.18% | ||
| Jan 19, 2025 | $0.00866 | -8.42% | ||
| Jan 18, 2025 | $0.00949 | -6.39% | ||
Previous Next