MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00314
-17.19%
$ -- $ 28.61 million
Feb 2025 $ 0.00383
-46.43%
$ 1.61 quadrillion $ 175.87 million
Jan 2025 $ 0.00711
-33.45%
$ 3 quadrillion $ 83.06 million
Dec 2024 $ 0.0107
-33.10%
$ 4.48 quadrillion $ 130.66 million
Nov 2024 $ 0.0152
+23.96%
$ 6.76 quadrillion $ 300.33 million
Oct 2024 $ 0.0135
+14.95%
$ 5.15 quadrillion $ 6.58 million
Sep 2024 $ 0.0118
+21.40%
$ 4.96 quadrillion $ 3.47 million
Aug 2024 $ 0.00975
-29.76%
$ 4.09 quadrillion $ 2.96 million
Jul 2024 $ 0.0139
-25.24%
$ 5.83 quadrillion $ 2.84 million
Jun 2024 $ 0.0185
-38.74%
$ 7.78 quadrillion $ 5.26 million
May 2024 $ 0.03
+25.15%
$ 12.6 quadrillion $ 7.13 million
Apr 2024 $ 0.024
-39.40%
$ 10.08 quadrillion $ 12.38 million
Mar 2024 $ 0.0395
+25.08%
$ 16.61 quadrillion $ 63.29 million
Feb 2024 $ 0.0316
+44.85%
$ 13.28 quadrillion $ 14.85 million
Jan 2024 $ 0.0218
-19.97%
$ 9.17 quadrillion $ 16.44 million
Dec 2023 $ 0.0272
+0.43%
$ 11.45 quadrillion $ 28.66 million
Nov 2023 $ 0.0271
-26.04%
$ 11.39 quadrillion $ 52.06 million
Jun 2023 $ 0.0₁₁417
-52.86%
$ -- $ 2.01 million
May 2023 $ 0.0₁₁379
-77.41%
$ 1.59 million $ 2.53 million
Download