Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2025 $0.00314
-17.19%
$-- $28.61 million
Feb 2025 $0.00383
-46.43%
$1.61 quadrillion $175.87 million
Jan 2025 $0.00711
-33.45%
$3 quadrillion $83.06 million
Dec 2024 $0.0107
-33.10%
$4.48 quadrillion $130.66 million
Nov 2024 $0.0152
+23.96%
$6.76 quadrillion $300.33 million
Oct 2024 $0.0135
+14.95%
$5.15 quadrillion $6.58 million
Sep 2024 $0.0118
+21.40%
$4.96 quadrillion $3.47 million
Aug 2024 $0.00975
-29.76%
$4.09 quadrillion $2.96 million
Jul 2024 $0.0139
-25.24%
$5.83 quadrillion $2.84 million
Jun 2024 $0.0185
-38.74%
$7.78 quadrillion $5.26 million
May 2024 $0.03
+25.15%
$12.6 quadrillion $7.13 million
Apr 2024 $0.024
-39.40%
$10.08 quadrillion $12.38 million
Mar 2024 $0.0395
+25.08%
$16.61 quadrillion $63.29 million
Feb 2024 $0.0316
+44.85%
$13.28 quadrillion $14.85 million
Jan 2024 $0.0218
-19.97%
$9.17 quadrillion $16.44 million
Dec 2023 $0.0272
+0.43%
$11.45 quadrillion $28.66 million
Nov 2023 $0.0271
-26.04%
$11.39 quadrillion $52.06 million
Jun 2023 $0.0₁₁417
-52.86%
$-- $2.01 million
May 2023 $0.0₁₁379
-77.41%
$1.59 million $2.53 million
Download