Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.0349
+2.33%
$14.68 quadrillion $586,600
Dec 13, 2023 $0.0341
-0.18%
$14.33 quadrillion $873,872
Dec 12, 2023 $0.0342
-1.37%
$14.36 quadrillion $692,386
Dec 11, 2023 $0.0346
-10.44%
$14.51 quadrillion $1.21 million
Dec 10, 2023 $0.0386
-0.39%
$16.23 quadrillion $826,006
Dec 9, 2023 $0.0387
-1.53%
$16.27 quadrillion $1.33 million
Dec 8, 2023 $0.0393
-0.37%
$16.5 quadrillion $1.2 million
Dec 7, 2023 $0.0393
-1.10%
$16.5 quadrillion $2.13 million
Dec 6, 2023 $0.0402
-6.57%
$16.87 quadrillion $4.33 million
Dec 5, 2023 $0.0426
+29.52%
$17.88 quadrillion $4.7 million
Dec 4, 2023 $0.0328
+8.19%
$13.76 quadrillion $1.38 million
Dec 3, 2023 $0.0302
-3.86%
$12.7 quadrillion $1.18 million
Dec 2, 2023 $0.0317
+14.35%
$13.31 quadrillion $1.38 million
Dec 1, 2023 $0.0277
+2.11%
$11.63 quadrillion $333,810
Nov 30, 2023 $0.0271
+1.28%
$11.39 quadrillion $286,342
Nov 29, 2023 $0.0267
-5.30%
$11.2 quadrillion $549,236
Nov 28, 2023 $0.0278
+2.37%
$11.68 quadrillion $772,421
Nov 27, 2023 $0.0272
-6.66%
$11.44 quadrillion $866,638
Nov 26, 2023 $0.0293
-8.66%
$12.29 quadrillion $1.09 million
Nov 25, 2023 $0.0322
+18.58%
$13.51 quadrillion $2.08 million
Nov 24, 2023 $0.0271
+0.72%
$11.4 quadrillion $1.08 million
Nov 23, 2023 $0.0269
+2.23%
$11.31 quadrillion $698,107
Nov 22, 2023 $0.0263
+10.60%
$11.06 quadrillion $1.03 million
Nov 21, 2023 $0.0239
-14.10%
$10.04 quadrillion $1.16 million
Nov 20, 2023 $0.0279
-9.82%
$11.7 quadrillion $1.07 million
Nov 19, 2023 $0.031
+15.44%
$13 quadrillion $2.73 million
Nov 18, 2023 $0.0268
-8.31%
$11.28 quadrillion $739,395
Nov 17, 2023 $0.029
-6.55%
$12.17 quadrillion $1.15 million
Nov 16, 2023 $0.0311
-8.10%
$13.04 quadrillion $1.95 million
Nov 15, 2023 $0.034
-5.99%
$14.3 quadrillion $2.83 million
Nov 14, 2023 $0.0361
+6.31%
$15.18 quadrillion $4.62 million
Nov 13, 2023 $0.035
+61.59%
$14.71 quadrillion $7.46 million
Nov 12, 2023 $0.0217
-2.32%
$9.11 quadrillion $801,825
Nov 11, 2023 $0.0222
+5.65%
$9.32 quadrillion $2.1 million
Nov 10, 2023 $0.0207
+6.68%
$8.71 quadrillion $1.47 million
Nov 9, 2023 $0.0195
+7.38%
$8.18 quadrillion $2.28 million
Nov 8, 2023 $0.0182
+2.82%
$7.66 quadrillion $573,104
Nov 7, 2023 $0.0179
-15.85%
$7.51 quadrillion $970,291
Nov 6, 2023 $0.0214
+6.72%
$8.98 quadrillion $806,206
Nov 5, 2023 $0.02
-21.42%
$8.38 quadrillion $1.43 million
Nov 4, 2023 $0.0252
-4.28%
$10.6 quadrillion $2.11 million
Nov 3, 2023 $0.0265
-27.80%
$11.12 quadrillion $7.35 million
Jun 23, 2023 $0.0₁₁417
-2.75%
$-- $21,486
Jun 22, 2023 $0.0₁₁429
+1.74%
$1.8 million $35,733
Jun 21, 2023 $0.0₁₁422
-3.85%
$1.77 million $52,819
Jun 20, 2023 $0.0₁₁493
-38.87%
$2.07 million $111,951
Jun 19, 2023 $0.0₁₁812
+33.89%
$3.41 million $202,477
Jun 18, 2023 $0.0₁₁606
+6.39%
$2.55 million $48,905
Jun 17, 2023 $0.0₁₁57
+0.37%
$2.39 million $33,346
Jun 16, 2023 $0.0₁₁568
+7.05%
$2.39 million $31,777