MEME Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0342
-1.37%
$ 14.36 quadrillion $ 692,386
Dec 11, 2023 $ 0.0346
-10.44%
$ 14.51 quadrillion $ 1.21 million
Dec 10, 2023 $ 0.0386
-0.39%
$ 16.23 quadrillion $ 826,006
Dec 9, 2023 $ 0.0387
-1.53%
$ 16.27 quadrillion $ 1.33 million
Dec 8, 2023 $ 0.0393
-0.37%
$ 16.5 quadrillion $ 1.2 million
Dec 7, 2023 $ 0.0393
-1.10%
$ 16.5 quadrillion $ 2.13 million
Dec 6, 2023 $ 0.0402
-6.57%
$ 16.87 quadrillion $ 4.33 million
Dec 5, 2023 $ 0.0426
+29.52%
$ 17.88 quadrillion $ 4.7 million
Dec 4, 2023 $ 0.0328
+8.19%
$ 13.76 quadrillion $ 1.38 million
Dec 3, 2023 $ 0.0302
-3.86%
$ 12.7 quadrillion $ 1.18 million
Dec 2, 2023 $ 0.0317
+14.35%
$ 13.31 quadrillion $ 1.38 million
Dec 1, 2023 $ 0.0277
+2.11%
$ 11.63 quadrillion $ 333,810
Nov 30, 2023 $ 0.0271
+1.28%
$ 11.39 quadrillion $ 286,342
Nov 29, 2023 $ 0.0267
-5.30%
$ 11.2 quadrillion $ 549,236
Nov 28, 2023 $ 0.0278
+2.37%
$ 11.68 quadrillion $ 772,421
Nov 27, 2023 $ 0.0272
-6.66%
$ 11.44 quadrillion $ 866,638
Nov 26, 2023 $ 0.0293
-8.66%
$ 12.29 quadrillion $ 1.09 million
Nov 25, 2023 $ 0.0322
+18.58%
$ 13.51 quadrillion $ 2.08 million
Nov 24, 2023 $ 0.0271
+0.72%
$ 11.4 quadrillion $ 1.08 million
Nov 23, 2023 $ 0.0269
+2.23%
$ 11.31 quadrillion $ 698,107
Nov 22, 2023 $ 0.0263
+10.60%
$ 11.06 quadrillion $ 1.03 million
Nov 21, 2023 $ 0.0239
-14.10%
$ 10.04 quadrillion $ 1.16 million
Nov 20, 2023 $ 0.0279
-9.82%
$ 11.7 quadrillion $ 1.07 million
Nov 19, 2023 $ 0.031
+15.44%
$ 13 quadrillion $ 2.73 million
Nov 18, 2023 $ 0.0268
-8.31%
$ 11.28 quadrillion $ 739,395
Nov 17, 2023 $ 0.029
-6.55%
$ 12.17 quadrillion $ 1.15 million
Nov 16, 2023 $ 0.0311
-8.10%
$ 13.04 quadrillion $ 1.95 million
Nov 15, 2023 $ 0.034
-5.99%
$ 14.3 quadrillion $ 2.83 million
Nov 14, 2023 $ 0.0361
+6.31%
$ 15.18 quadrillion $ 4.62 million
Nov 13, 2023 $ 0.035
+61.59%
$ 14.71 quadrillion $ 7.46 million
Nov 12, 2023 $ 0.0217
-2.32%
$ 9.11 quadrillion $ 801,825
Nov 11, 2023 $ 0.0222
+5.65%
$ 9.32 quadrillion $ 2.1 million
Nov 10, 2023 $ 0.0207
+6.68%
$ 8.71 quadrillion $ 1.47 million
Nov 9, 2023 $ 0.0195
+7.38%
$ 8.18 quadrillion $ 2.28 million
Nov 8, 2023 $ 0.0182
+2.82%
$ 7.66 quadrillion $ 573,104
Nov 7, 2023 $ 0.0179
-15.85%
$ 7.51 quadrillion $ 970,291
Nov 6, 2023 $ 0.0214
+6.72%
$ 8.98 quadrillion $ 806,206
Nov 5, 2023 $ 0.02
-21.42%
$ 8.38 quadrillion $ 1.43 million
Nov 4, 2023 $ 0.0252
-4.28%
$ 10.6 quadrillion $ 2.11 million
Nov 3, 2023 $ 0.0265
-27.80%
$ 11.12 quadrillion $ 7.35 million
Jun 23, 2023 $ 0.0₁₁417
-2.75%
$ -- $ 21,486
Jun 22, 2023 $ 0.0₁₁429
+1.74%
$ 1.8 million $ 35,733
Jun 21, 2023 $ 0.0₁₁422
-3.85%
$ 1.77 million $ 52,819
Jun 20, 2023 $ 0.0₁₁493
-38.87%
$ 2.07 million $ 111,951
Jun 19, 2023 $ 0.0₁₁812
+33.89%
$ 3.41 million $ 202,477
Jun 18, 2023 $ 0.0₁₁606
+6.39%
$ 2.55 million $ 48,905
Jun 17, 2023 $ 0.0₁₁57
+0.37%
$ 2.39 million $ 33,346
Jun 16, 2023 $ 0.0₁₁568
+7.05%
$ 2.39 million $ 31,777
Jun 15, 2023 $ 0.0₁₁531
+6.21%
$ 2.23 million $ 22,686
Jun 14, 2023 $ 0.0₁₁5
-0.12%
$ 2.1 million $ 22,327