MEME Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0₁₁501
-3.71%
$ 2.1 million $ 19,395
Jun 12, 2023 $ 0.0₁₁52
-5.19%
$ 2.18 million $ 24,676
Jun 11, 2023 $ 0.0₁₁549
-1.15%
$ 2.3 million $ 20,343
Jun 10, 2023 $ 0.0₁₁558
+3.89%
$ 2.34 million $ 58,462
Jun 9, 2023 $ 0.0₁₁526
-5.39%
$ 2.21 million $ 23,614
Jun 8, 2023 $ 0.0₁₁556
-3.48%
$ 2.34 million $ 27,028
Jun 7, 2023 $ 0.0₁₁564
-18.78%
$ 2.37 million $ 65,487
Jun 6, 2023 $ 0.0₁₁693
-6.57%
$ 2.91 million $ 48,324
Jun 5, 2023 $ 0.0₁₁741
-17.46%
$ 3.11 million $ 81,553
Jun 4, 2023 $ 0.0₁₁884
+50.08%
$ 3.71 million $ 422,927
Jun 3, 2023 $ 0.0₁₁589
-11.65%
$ 2.47 million $ 46,450
Jun 2, 2023 $ 0.0₁₁667
-25.82%
$ 2.8 million $ 109,043
Jun 1, 2023 $ 0.0₁₁795
-10.07%
$ 3.34 million $ 483,748
May 31, 2023 $ 0.0₁₁379
+0.65%
$ 1.59 million $ 12,443
May 30, 2023 $ 0.0₁₁377
-11.96%
$ 1.58 million $ 9,428
May 29, 2023 $ 0.0₁₁428
-19.78%
$ 1.8 million $ 20,078
May 28, 2023 $ 0.0₁₁492
-13.98%
$ 2.07 million $ 27,445
May 27, 2023 $ 0.0₁₁572
-14.68%
$ 2.4 million $ 22,313
May 26, 2023 $ 0.0₁₁69
-10.25%
$ 2.9 million $ 58,323
May 25, 2023 $ 0.0₁₁791
-30.04%
$ 3.32 million $ 207,970
May 24, 2023 $ 0.0₁₀116
-10.90%
$ 4.87 million $ 157,653
May 23, 2023 $ 0.0₁₀127
-56.16%
$ 5.33 million $ 473,486
May 22, 2023 $ 0.0₁₀29
-24.98%
$ 12.19 million $ 358,767
May 21, 2023 $ 0.0₁₀387
-24.77%
$ 16.24 million $ 240,272
May 20, 2023 $ 0.0₁₀514
-16.70%
$ 21.59 million $ 382,849
May 19, 2023 $ 0.0₁₀617
+167.85%
$ 25.91 million $ 182,895
May 18, 2023 $ 0.0₁₀22
+15.86%
$ 9.25 million $ 140,007
May 17, 2023 $ 0.0₁₀21
+5.64%
$ 8.83 million $ 94,192
May 16, 2023 $ 0.0₁₀18
-27.31%
$ 7.56 million $ 82,566
May 15, 2023 $ 0.0₁₀248
-2.10%
$ 10.4 million $ 10,503
May 13, 2023 $ 0.0₁₀133
+0.78%
$ -- $ 14,336
May 12, 2023 $ 0.0₁₀131
-21.37%
$ 5.52 million $ 14,225
May 11, 2023 $ 0.0₁₀167
-0.40%
$ 7.02 million $ 22,587
Download