MEME Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00961
+5.07%
$ 4.03 quadrillion $ 2.11 million
Jan 14, 2025 $ 0.00913
+4.31%
$ 3.84 quadrillion $ 1.32 million
Jan 13, 2025 $ 0.00858
-7.71%
$ -- $ 1.86 million
Jan 12, 2025 $ 0.00929
-2.48%
$ 3.9 quadrillion $ 744,914
Jan 11, 2025 $ 0.00953
-0.44%
$ 4 quadrillion $ 617,877
Jan 10, 2025 $ 0.00954
+2.00%
$ 4.01 quadrillion $ 1.1 million
Jan 9, 2025 $ 0.00929
-2.82%
$ 3.9 quadrillion $ 1.59 million
Jan 8, 2025 $ 0.00956
-5.36%
$ 4.01 quadrillion $ 3.35 million
Jan 7, 2025 $ 0.0101
-11.41%
$ 4.25 quadrillion $ 2.46 million
Jan 6, 2025 $ 0.0115
+0.81%
$ 4.83 quadrillion $ 1.24 million
Jan 5, 2025 $ 0.0114
-1.29%
$ 4.78 quadrillion $ 731,061
Jan 4, 2025 $ 0.0116
-1.19%
$ 4.85 quadrillion $ 970,803
Jan 3, 2025 $ 0.0117
+4.86%
$ 4.91 quadrillion $ 1.37 million
Jan 2, 2025 $ 0.0111
+2.69%
$ 4.68 quadrillion $ 1.52 million
Jan 1, 2025 $ 0.0109
+1.72%
$ 4.57 quadrillion $ 905,000
Dec 31, 2024 $ 0.0107
-0.27%
$ 4.48 quadrillion $ 992,826
Dec 30, 2024 $ 0.0107
+1.37%
$ 4.51 quadrillion $ 1.42 million
Dec 29, 2024 $ 0.0107
-4.91%
$ 4.48 quadrillion $ 762,702
Dec 28, 2024 $ 0.0112
+4.18%
$ 4.72 quadrillion $ 951,478
Dec 27, 2024 $ 0.0108
+0.78%
$ 4.52 quadrillion $ 1.71 million
Dec 26, 2024 $ 0.0106
-4.93%
$ 4.46 quadrillion $ 1.59 million
Dec 25, 2024 $ 0.0112
-1.24%
$ 4.69 quadrillion $ 1.6 million
Dec 24, 2024 $ 0.0114
+5.03%
$ 4.78 quadrillion $ 1.56 million
Dec 23, 2024 $ 0.0109
+5.03%
$ 4.56 quadrillion $ 3.23 million
Dec 22, 2024 $ 0.0103
+1.37%
$ 4.34 quadrillion $ 2.22 million
Dec 21, 2024 $ 0.0103
-5.18%
$ 4.31 quadrillion $ 3.01 million
Dec 20, 2024 $ 0.0108
+3.93%
$ 4.55 quadrillion $ 7.08 million
Dec 19, 2024 $ 0.0104
-6.81%
$ 4.37 quadrillion $ 9.29 million
Dec 18, 2024 $ 0.0112
-11.55%
$ 4.7 quadrillion $ 5.94 million
Dec 17, 2024 $ 0.0126
-4.56%
$ 5.28 quadrillion $ 3.28 million
Dec 16, 2024 $ 0.0132
-3.52%
$ 5.52 quadrillion $ 2.33 million
Dec 15, 2024 $ 0.0136
+2.41%
$ 5.72 quadrillion $ 1.21 million
Dec 14, 2024 $ 0.0133
-5.53%
$ 5.59 quadrillion $ 1.23 million
Dec 13, 2024 $ 0.0141
-1.40%
$ 5.92 quadrillion $ 2.75 million
Dec 12, 2024 $ 0.0143
-0.21%
$ 6 quadrillion $ 5.01 million
Dec 11, 2024 $ 0.0143
+6.80%
$ 6.01 quadrillion $ 3.7 million
Dec 10, 2024 $ 0.0134
-6.18%
$ 5.62 quadrillion $ 13.12 million
Dec 9, 2024 $ 0.0143
-19.65%
$ 6.03 quadrillion $ 9.73 million
Dec 8, 2024 $ 0.018
-1.27%
$ 7.54 quadrillion $ 3.94 million
Dec 7, 2024 $ 0.0₁₃284
+2.37%
$ 11,923 $ 1
Dec 6, 2024 $ 0.0₁₃275
-100.00%
$ 11,556 $ 1
Dec 5, 2024 $ 0.0166
-3.59%
$ 6.98 quadrillion $ 7.43 million
Dec 4, 2024 $ 0.0173
+3.98%
$ 7.25 quadrillion $ 10.38 million
Dec 3, 2024 $ 0.0167
+3.54%
$ 7.01 quadrillion $ 8.25 million
Dec 2, 2024 $ 0.016
-1.53%
$ 6.74 quadrillion $ 10.15 million
Dec 1, 2024 $ 0.0163
+1.56%
$ 6.85 quadrillion $ 7.8 million
Nov 30, 2024 $ 0.0161
+5.93%
$ 6.76 quadrillion $ 6.34 million
Nov 29, 2024 $ 0.0152
+1.74%
$ 6.39 quadrillion $ 7.16 million
Nov 28, 2024 $ 0.015
+4.61%
$ 6.3 quadrillion $ 8.21 million
Nov 27, 2024 $ 0.0144
+9.18%
$ 6.04 quadrillion $ 4.85 million