MEME Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0133
-5.20%
$ 5.59 quadrillion $ 11.94 million
Nov 25, 2024 $ 0.0146
+1.81%
$ -- $ 17.77 million
Nov 24, 2024 $ 0.0145
+1.82%
$ 6.1 quadrillion $ 18.67 million
Nov 23, 2024 $ 0.0142
+5.87%
$ 5.98 quadrillion $ 15.71 million
Nov 22, 2024 $ 0.0135
+1.05%
$ 5.66 quadrillion $ 8.45 million
Nov 21, 2024 $ 0.0134
+7.06%
$ 5.61 quadrillion $ 10.88 million
Nov 20, 2024 $ 0.0125
-6.93%
$ 5.25 quadrillion $ 7.36 million
Nov 19, 2024 $ 0.0135
-5.13%
$ 5.67 quadrillion $ 7.12 million
Nov 18, 2024 $ 0.0143
+1.56%
$ 6.02 quadrillion $ 8.87 million
Nov 17, 2024 $ 0.0142
-0.77%
$ 5.95 quadrillion $ 9.87 million
Nov 16, 2024 $ 0.0144
-2.70%
$ 6.04 quadrillion $ 8.29 million
Nov 15, 2024 $ 0.0146
+10.88%
$ 6.12 quadrillion $ 10.97 million
Nov 14, 2024 $ 0.0132
-5.59%
$ 5.53 quadrillion $ 20.92 million
Nov 13, 2024 $ 0.0141
+1.36%
$ 5.93 quadrillion $ 18.41 million
Nov 12, 2024 $ 0.0141
+3.08%
$ 5.91 quadrillion $ 13.91 million
Nov 11, 2024 $ 0.0138
+9.26%
$ 5.8 quadrillion $ 23.5 million
Nov 10, 2024 $ 0.0127
+8.11%
$ 5.32 quadrillion $ 36.91 million
Nov 9, 2024 $ 0.0118
+7.11%
$ 4.93 quadrillion $ 10.96 million
Nov 8, 2024 $ 0.011
-3.59%
$ 4.62 quadrillion $ 13.82 million
Nov 7, 2024 $ 0.0113
-3.68%
$ 4.73 quadrillion $ 4.73 million
Nov 6, 2024 $ 0.0117
+6.07%
$ 4.92 quadrillion $ 318,861
Nov 5, 2024 $ 0.011
+5.56%
$ 4.63 quadrillion $ 114,890
Nov 4, 2024 $ 0.0103
-2.82%
$ 4.35 quadrillion $ 125,490
Nov 3, 2024 $ 0.0106
-5.59%
$ 4.47 quadrillion $ 165,873
Nov 2, 2024 $ 0.0112
-3.11%
$ 4.72 quadrillion $ 147,197
Nov 1, 2024 $ 0.0116
-5.62%
$ 4.86 quadrillion $ 188,192
Oct 31, 2024 $ 0.0123
-9.18%
$ 5.15 quadrillion $ 166,134
Oct 30, 2024 $ 0.0135
+1.73%
$ 5.68 quadrillion $ 249,516
Oct 29, 2024 $ 0.0133
+0.45%
$ 5.6 quadrillion $ 396,599
Oct 28, 2024 $ 0.0132
-2.86%
$ 5.56 quadrillion $ 376,913
Oct 27, 2024 $ 0.0135
+0.45%
$ 5.66 quadrillion $ 278,016
Oct 26, 2024 $ 0.0134
+18.78%
$ 5.63 quadrillion $ 219,779
Oct 25, 2024 $ 0.0112
-13.75%
$ 4.72 quadrillion $ 214,008
Oct 24, 2024 $ 0.013
+5.10%
$ 5.46 quadrillion $ 194,431
Oct 23, 2024 $ 0.0124
-2.37%
$ 5.2 quadrillion $ 133,146
Oct 22, 2024 $ 0.0126
-4.18%
$ 5.3 quadrillion $ 176,940
Oct 21, 2024 $ 0.0132
-6.79%
$ 5.54 quadrillion $ 183,760
Oct 20, 2024 $ 0.0141
+6.09%
$ 5.93 quadrillion $ 209,769
Oct 19, 2024 $ 0.0133
-0.52%
$ 5.6 quadrillion $ 129,132
Oct 18, 2024 $ 0.0134
+5.27%
$ 5.62 quadrillion $ 219,590
Oct 17, 2024 $ 0.0127
-2.53%
$ 5.34 quadrillion $ 340,925
Oct 16, 2024 $ 0.0131
-6.50%
$ 5.5 quadrillion $ 391,801
Oct 15, 2024 $ 0.014
-5.72%
$ 5.88 quadrillion $ 394,739
Oct 14, 2024 $ 0.0148
+33.21%
$ 6.23 quadrillion $ 1.04 million
Oct 13, 2024 $ 0.0111
-3.72%
$ 4.67 quadrillion $ 98,721
Oct 12, 2024 $ 0.0116
+13.95%
$ 4.87 quadrillion $ 333,128
Oct 11, 2024 $ 0.0102
+6.61%
$ 4.27 quadrillion $ 130,404
Oct 10, 2024 $ 0.00952
+0.95%
$ 4 quadrillion $ 87,035
Oct 9, 2024 $ 0.00945
-5.97%
$ 3.97 quadrillion $ 117,020
Oct 8, 2024 $ 0.01
-2.53%
$ 4.21 quadrillion $ 44,127