Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.015
+4.61%
$6.3 quadrillion $8.21 million
Nov 27, 2024 $0.0144
+9.18%
$6.04 quadrillion $4.85 million
Nov 26, 2024 $0.0133
-5.20%
$5.59 quadrillion $11.94 million
Nov 25, 2024 $0.0146
+1.81%
$-- $17.77 million
Nov 24, 2024 $0.0145
+1.82%
$6.1 quadrillion $18.67 million
Nov 23, 2024 $0.0142
+5.87%
$5.98 quadrillion $15.71 million
Nov 22, 2024 $0.0135
+1.05%
$5.66 quadrillion $8.45 million
Nov 21, 2024 $0.0134
+7.06%
$5.61 quadrillion $10.88 million
Nov 20, 2024 $0.0125
-6.93%
$5.25 quadrillion $7.36 million
Nov 19, 2024 $0.0135
-5.13%
$5.67 quadrillion $7.12 million
Nov 18, 2024 $0.0143
+1.56%
$6.02 quadrillion $8.87 million
Nov 17, 2024 $0.0142
-0.77%
$5.95 quadrillion $9.87 million
Nov 16, 2024 $0.0144
-2.70%
$6.04 quadrillion $8.29 million
Nov 15, 2024 $0.0146
+10.88%
$6.12 quadrillion $10.97 million
Nov 14, 2024 $0.0132
-5.59%
$5.53 quadrillion $20.92 million
Nov 13, 2024 $0.0141
+1.36%
$5.93 quadrillion $18.41 million
Nov 12, 2024 $0.0141
+3.08%
$5.91 quadrillion $13.91 million
Nov 11, 2024 $0.0138
+9.26%
$5.8 quadrillion $23.5 million
Nov 10, 2024 $0.0127
+8.11%
$5.32 quadrillion $36.91 million
Nov 9, 2024 $0.0118
+7.11%
$4.93 quadrillion $10.96 million
Nov 8, 2024 $0.011
-3.59%
$4.62 quadrillion $13.82 million
Nov 7, 2024 $0.0113
-3.68%
$4.73 quadrillion $4.73 million
Nov 6, 2024 $0.0117
+6.07%
$4.92 quadrillion $318,861
Nov 5, 2024 $0.011
+5.56%
$4.63 quadrillion $114,890
Nov 4, 2024 $0.0103
-2.82%
$4.35 quadrillion $125,490
Nov 3, 2024 $0.0106
-5.59%
$4.47 quadrillion $165,873
Nov 2, 2024 $0.0112
-3.11%
$4.72 quadrillion $147,197
Nov 1, 2024 $0.0116
-5.62%
$4.86 quadrillion $188,192
Oct 31, 2024 $0.0123
-9.18%
$5.15 quadrillion $166,134
Oct 30, 2024 $0.0135
+1.73%
$5.68 quadrillion $249,516
Oct 29, 2024 $0.0133
+0.45%
$5.6 quadrillion $396,599
Oct 28, 2024 $0.0132
-2.86%
$5.56 quadrillion $376,913
Oct 27, 2024 $0.0135
+0.45%
$5.66 quadrillion $278,016
Oct 26, 2024 $0.0134
+18.78%
$5.63 quadrillion $219,779
Oct 25, 2024 $0.0112
-13.75%
$4.72 quadrillion $214,008
Oct 24, 2024 $0.013
+5.10%
$5.46 quadrillion $194,431
Oct 23, 2024 $0.0124
-2.37%
$5.2 quadrillion $133,146
Oct 22, 2024 $0.0126
-4.18%
$5.3 quadrillion $176,940
Oct 21, 2024 $0.0132
-6.79%
$5.54 quadrillion $183,760
Oct 20, 2024 $0.0141
+6.09%
$5.93 quadrillion $209,769
Oct 19, 2024 $0.0133
-0.52%
$5.6 quadrillion $129,132
Oct 18, 2024 $0.0134
+5.27%
$5.62 quadrillion $219,590
Oct 17, 2024 $0.0127
-2.53%
$5.34 quadrillion $340,925
Oct 16, 2024 $0.0131
-6.50%
$5.5 quadrillion $391,801
Oct 15, 2024 $0.014
-5.72%
$5.88 quadrillion $394,739
Oct 14, 2024 $0.0148
+33.21%
$6.23 quadrillion $1.04 million
Oct 13, 2024 $0.0111
-3.72%
$4.67 quadrillion $98,721
Oct 12, 2024 $0.0116
+13.95%
$4.87 quadrillion $333,128
Oct 11, 2024 $0.0102
+6.61%
$4.27 quadrillion $130,404
Oct 10, 2024 $0.00952
+0.95%
$4 quadrillion $87,035