Coinranking
MEME Historical Data
MEME
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 2024 | $0.0106 | +2.80% | ||
| Aug 19, 2024 | $0.0103 | +0.10% | ||
| Aug 18, 2024 | $0.0103 | +1.77% | ||
| Aug 17, 2024 | $0.0101 | +1.91% | ||
| Aug 16, 2024 | $0.00993 | -2.65% | ||
| Aug 15, 2024 | $0.0102 | -5.45% | ||
| Aug 14, 2024 | $0.0108 | -3.82% | ||
| Aug 13, 2024 | $0.0113 | +1.26% | ||
| Aug 12, 2024 | $0.0112 | +9.51% | ||
| Aug 11, 2024 | $0.0101 | -7.92% | ||
| Aug 10, 2024 | $0.011 | +2.42% | ||
| Aug 9, 2024 | $0.0108 | -5.10% | ||
| Aug 8, 2024 | $0.0114 | +8.59% | ||
| Aug 7, 2024 | $0.0105 | +2.24% | ||
| Aug 6, 2024 | $0.0103 | +12.21% | ||
| Aug 5, 2024 | $0.0092 | -9.80% | ||
| Aug 4, 2024 | $0.0102 | -5.30% | ||
| Aug 3, 2024 | $0.0108 | -12.07% | ||
| Aug 2, 2024 | $0.0123 | -3.16% | ||
| Aug 1, 2024 | $0.0137 | -1.15% | ||
| Jul 31, 2024 | $0.0139 | -2.25% | ||
| Jul 30, 2024 | $0.0142 | -4.25% | ||
| Jul 29, 2024 | $0.0149 | +0.27% | ||
| Jul 28, 2024 | $0.0149 | -3.81% | ||
| Jul 27, 2024 | $0.0155 | +0.71% | ||
| Jul 26, 2024 | $0.0155 | +4.53% | ||
| Jul 25, 2024 | $0.0148 | -2.82% | ||
| Jul 24, 2024 | $0.0153 | -4.74% | ||
| Jul 23, 2024 | $0.016 | -6.98% | ||
| Jul 22, 2024 | $0.0172 | +0.00% | ||
| Jul 21, 2024 | $0.0171 | +1.54% | ||
| Jul 20, 2024 | $0.0169 | +1.01% | ||
| Jul 19, 2024 | $0.0168 | +5.80% | ||
| Jul 18, 2024 | $0.0159 | -4.68% | ||
| Jul 17, 2024 | $0.0165 | -2.13% | ||
| Jul 16, 2024 | $0.017 | -0.88% | ||
| Jul 15, 2024 | $0.017 | +12.47% | ||
| Jul 14, 2024 | $0.0151 | +3.43% | ||
| Jul 13, 2024 | $0.0145 | -0.34% | ||
| Jul 12, 2024 | $0.0146 | +5.11% | ||
| Jul 11, 2024 | $0.0141 | -3.42% | ||
| Jul 10, 2024 | $0.0146 | +1.10% | ||
| Jul 9, 2024 | $0.0145 | +2.18% | ||
| Jul 8, 2024 | $0.0142 | +4.79% | ||
| Jul 7, 2024 | $0.0135 | -4.19% | ||
| Jul 6, 2024 | $0.0141 | +10.91% | ||
| Jul 5, 2024 | $0.0128 | -7.46% | ||
| Jul 4, 2024 | $0.0142 | -14.85% | ||
| Jul 3, 2024 | $0.0167 | -5.88% | ||
| Jul 2, 2024 | $0.0177 | -2.86% | ||