MEME Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0103
+1.77%
$ 4.35 quadrillion $ 54,515
Aug 17, 2024 $ 0.0101
+1.91%
$ 4.25 quadrillion $ 57,032
Aug 16, 2024 $ 0.00993
-2.65%
$ 4.17 quadrillion $ 57,274
Aug 15, 2024 $ 0.0102
-5.45%
$ 4.3 quadrillion $ 37,749
Aug 14, 2024 $ 0.0108
-3.82%
$ 4.55 quadrillion $ 46,374
Aug 13, 2024 $ 0.0113
+1.26%
$ 4.73 quadrillion $ 80,179
Aug 12, 2024 $ 0.0112
+9.51%
$ 4.69 quadrillion $ 82,965
Aug 11, 2024 $ 0.0101
-7.92%
$ 4.25 quadrillion $ 70,080
Aug 10, 2024 $ 0.011
+2.42%
$ 4.63 quadrillion $ 56,414
Aug 9, 2024 $ 0.0108
-5.10%
$ 4.54 quadrillion $ 119,396
Aug 8, 2024 $ 0.0114
+8.59%
$ 4.78 quadrillion $ 197,269
Aug 7, 2024 $ 0.0105
+2.24%
$ 4.41 quadrillion $ 123,802
Aug 6, 2024 $ 0.0103
+12.21%
$ 4.32 quadrillion $ 150,175
Aug 5, 2024 $ 0.0092
-9.80%
$ 3.86 quadrillion $ 176,224
Aug 4, 2024 $ 0.0102
-5.30%
$ 4.28 quadrillion $ 167,673
Aug 3, 2024 $ 0.0108
-12.07%
$ 4.53 quadrillion $ 185,139
Aug 2, 2024 $ 0.0123
-3.16%
$ 5.15 quadrillion $ 60,800
Aug 1, 2024 $ 0.0137
-1.15%
$ -- $ 59,726
Jul 31, 2024 $ 0.0139
-2.25%
$ 5.83 quadrillion $ 60,079
Jul 30, 2024 $ 0.0142
-4.25%
$ 5.96 quadrillion $ 63,010
Jul 29, 2024 $ 0.0149
+0.27%
$ 6.25 quadrillion $ 62,272
Jul 28, 2024 $ 0.0149
-3.81%
$ 6.25 quadrillion $ 48,329
Jul 27, 2024 $ 0.0155
+0.71%
$ 6.53 quadrillion $ 109,978
Jul 26, 2024 $ 0.0155
+4.53%
$ 6.5 quadrillion $ 89,912
Jul 25, 2024 $ 0.0148
-2.82%
$ 6.22 quadrillion $ 74,898
Jul 24, 2024 $ 0.0153
-4.74%
$ 6.41 quadrillion $ 71,045
Jul 23, 2024 $ 0.016
-6.98%
$ 6.71 quadrillion $ 97,730
Jul 22, 2024 $ 0.0172
+0.00%
$ 7.22 quadrillion $ 109,337
Jul 21, 2024 $ 0.0171
+1.54%
$ 7.2 quadrillion $ 92,024
Jul 20, 2024 $ 0.0169
+1.01%
$ 7.11 quadrillion $ 131,655
Jul 19, 2024 $ 0.0168
+5.80%
$ 7.05 quadrillion $ 76,463
Jul 18, 2024 $ 0.0159
-4.68%
$ 6.67 quadrillion $ 63,837
Jul 17, 2024 $ 0.0165
-2.13%
$ 6.95 quadrillion $ 67,178
Jul 16, 2024 $ 0.017
-0.88%
$ 7.13 quadrillion $ 147,759
Jul 15, 2024 $ 0.017
+12.47%
$ 7.12 quadrillion $ 164,287
Jul 14, 2024 $ 0.0151
+3.43%
$ 6.33 quadrillion $ 94,677
Jul 13, 2024 $ 0.0145
-0.34%
$ 6.11 quadrillion $ 95,794
Jul 12, 2024 $ 0.0146
+5.11%
$ 6.13 quadrillion $ 52,473
Jul 11, 2024 $ 0.0141
-3.42%
$ 5.93 quadrillion $ 102,847
Jul 10, 2024 $ 0.0146
+1.10%
$ 6.15 quadrillion $ 88,733
Jul 9, 2024 $ 0.0145
+2.18%
$ 6.09 quadrillion $ 105,888
Jul 8, 2024 $ 0.0142
+4.79%
$ 5.97 quadrillion $ 87,517
Jul 7, 2024 $ 0.0135
-4.19%
$ 5.67 quadrillion $ 86,337
Jul 6, 2024 $ 0.0141
+10.91%
$ 5.93 quadrillion $ 72,670
Jul 5, 2024 $ 0.0128
-7.46%
$ 5.37 quadrillion $ 172,820
Jul 4, 2024 $ 0.0142
-14.85%
$ 5.97 quadrillion $ 81,336
Jul 3, 2024 $ 0.0167
-5.88%
$ 7 quadrillion $ 108,259
Jul 2, 2024 $ 0.0177
-2.86%
$ 7.43 quadrillion $ 78,479
Jul 1, 2024 $ 0.0182
-2.10%
$ 7.65 quadrillion $ 81,212
Jun 30, 2024 $ 0.0185
+1.20%
$ 7.78 quadrillion $ 84,571