Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.0182
-2.10%
$7.65 quadrillion $81,212
Jun 30, 2024 $0.0185
+1.20%
$7.78 quadrillion $84,571
Jun 29, 2024 $0.0184
-5.22%
$7.71 quadrillion $55,128
Jun 28, 2024 $0.0194
-4.21%
$8.13 quadrillion $41,786
Jun 27, 2024 $0.0202
+5.98%
$8.48 quadrillion $79,117
Jun 26, 2024 $0.019
-5.13%
$7.99 quadrillion $53,280
Jun 25, 2024 $0.0201
+0.05%
$8.43 quadrillion $88,614
Jun 24, 2024 $0.02
+5.60%
$8.39 quadrillion $91,368
Jun 23, 2024 $0.0188
-1.73%
$7.88 quadrillion $65,581
Jun 22, 2024 $0.0191
+2.03%
$8.03 quadrillion $66,940
Jun 21, 2024 $0.0187
-5.45%
$7.86 quadrillion $81,897
Jun 20, 2024 $0.0198
+8.47%
$8.33 quadrillion $133,202
Jun 19, 2024 $0.0184
+3.89%
$7.72 quadrillion $131,570
Jun 18, 2024 $0.0177
-9.72%
$7.45 quadrillion $128,666
Jun 17, 2024 $0.0197
-8.21%
$8.26 quadrillion $89,411
Jun 16, 2024 $0.0214
+1.56%
$9 quadrillion $419,933
Jun 15, 2024 $0.0211
+1.15%
$8.88 quadrillion $170,329
Jun 14, 2024 $0.0209
-1.74%
$8.76 quadrillion $124,267
Jun 13, 2024 $0.0211
-7.89%
$8.87 quadrillion $378,741
Jun 12, 2024 $0.023
+1.86%
$9.66 quadrillion $190,867
Jun 11, 2024 $0.0226
-5.75%
$9.5 quadrillion $150,217
Jun 10, 2024 $0.0239
-3.51%
$10.06 quadrillion $108,660
Jun 9, 2024 $0.0249
+1.47%
$10.47 quadrillion $72,432
Jun 8, 2024 $0.0245
-2.54%
$10.32 quadrillion $145,122
Jun 7, 2024 $0.0253
-12.32%
$10.61 quadrillion $569,076
Jun 6, 2024 $0.0288
-3.29%
$12.08 quadrillion $238,132
Jun 5, 2024 $0.0298
+1.71%
$12.51 quadrillion $285,821
Jun 4, 2024 $0.0293
+0.31%
$12.28 quadrillion $192,508
Jun 3, 2024 $0.0292
+1.74%
$12.28 quadrillion $357,079
Jun 2, 2024 $0.0288
-2.14%
$12.09 quadrillion $355,682
Jun 1, 2024 $0.0294
-2.74%
$12.36 quadrillion $307,232
May 31, 2024 $0.03
+2.81%
$12.6 quadrillion $231,797
May 30, 2024 $0.0292
-1.95%
$12.28 quadrillion $361,696
May 29, 2024 $0.0297
-6.01%
$12.47 quadrillion $646,448
May 28, 2024 $0.0318
+7.95%
$13.34 quadrillion $815,667
May 27, 2024 $0.0295
+10.32%
$12.39 quadrillion $599,829
May 26, 2024 $0.0267
-4.09%
$11.23 quadrillion $142,150
May 25, 2024 $0.0278
+5.34%
$11.68 quadrillion $262,816
May 24, 2024 $0.0264
-1.23%
$11.09 quadrillion $118,388
May 23, 2024 $0.0267
-3.22%
$11.22 quadrillion $203,011
May 22, 2024 $0.0276
-1.82%
$11.58 quadrillion $202,030
May 21, 2024 $0.0281
+3.61%
$11.81 quadrillion $256,196
May 20, 2024 $0.0271
+12.49%
$11.39 quadrillion $244,350
May 19, 2024 $0.0241
-6.04%
$10.13 quadrillion $86,565
May 18, 2024 $0.0257
-1.35%
$10.78 quadrillion $162,394
May 17, 2024 $0.026
+3.09%
$10.94 quadrillion $164,273
May 16, 2024 $0.0253
-1.48%
$10.61 quadrillion $174,535
May 15, 2024 $0.0256
+8.59%
$10.77 quadrillion $190,595
May 14, 2024 $0.0235
-4.13%
$9.86 quadrillion $199,941
May 13, 2024 $0.0245
+2.30%
$10.29 quadrillion $192,613