MEME Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0241
-5.60%
$ 10.13 quadrillion $ 129,064
May 9, 2024 $ 0.0256
+4.58%
$ 10.74 quadrillion $ 108,006
May 8, 2024 $ 0.0244
+0.41%
$ 10.25 quadrillion $ 124,819
May 7, 2024 $ 0.0243
-4.41%
$ 10.19 quadrillion $ 100,512
May 6, 2024 $ 0.0253
-3.63%
$ 10.6 quadrillion $ 165,631
May 5, 2024 $ 0.0261
-0.49%
$ 10.98 quadrillion $ 103,739
May 4, 2024 $ 0.0263
+2.54%
$ 11.04 quadrillion $ 273,216
May 3, 2024 $ 0.0256
+6.22%
$ 10.76 quadrillion $ 290,877
May 2, 2024 $ 0.0241
-1.47%
$ 10.14 quadrillion $ 225,349
May 1, 2024 $ 0.0244
+1.54%
$ 10.26 quadrillion $ 229,007
Apr 30, 2024 $ 0.024
-8.15%
$ 10.08 quadrillion $ 182,328
Apr 29, 2024 $ 0.0262
-1.94%
$ 11.01 quadrillion $ 190,868
Apr 28, 2024 $ 0.0267
-4.23%
$ 11.21 quadrillion $ 143,528
Apr 27, 2024 $ 0.0278
-2.73%
$ 11.67 quadrillion $ 203,475
Apr 26, 2024 $ 0.0284
-3.56%
$ 11.93 quadrillion $ 142,440
Apr 25, 2024 $ 0.0293
+1.84%
$ 12.32 quadrillion $ 155,970
Apr 24, 2024 $ 0.0288
-5.24%
$ 12.1 quadrillion $ 271,119
Apr 23, 2024 $ 0.0303
+3.83%
$ 12.74 quadrillion $ 307,305
Apr 22, 2024 $ 0.0293
+1.23%
$ 12.3 quadrillion $ 191,634
Apr 21, 2024 $ 0.0287
-0.27%
$ 12.05 quadrillion $ 188,881
Apr 20, 2024 $ 0.029
+11.85%
$ 12.19 quadrillion $ 222,517
Apr 19, 2024 $ 0.026
+0.88%
$ 10.91 quadrillion $ 329,226
Apr 18, 2024 $ 0.0259
+1.83%
$ 10.86 quadrillion $ 157,104
Apr 17, 2024 $ 0.0253
-4.21%
$ 10.62 quadrillion $ 155,986
Apr 16, 2024 $ 0.0265
+2.65%
$ 11.11 quadrillion $ 305,398
Apr 15, 2024 $ 0.0259
-6.34%
$ 10.88 quadrillion $ 420,291
Apr 14, 2024 $ 0.0279
+10.91%
$ 11.72 quadrillion $ 432,801
Apr 13, 2024 $ 0.0249
-23.13%
$ 10.48 quadrillion $ 783,557
Apr 12, 2024 $ 0.0327
-15.97%
$ 13.75 quadrillion $ 725,044
Apr 11, 2024 $ 0.0388
-9.65%
$ 16.3 quadrillion $ 411,054
Apr 10, 2024 $ 0.043
+18.76%
$ 18.05 quadrillion $ 711,462
Apr 9, 2024 $ 0.0363
-6.34%
$ 15.24 quadrillion $ 420,515
Apr 8, 2024 $ 0.0388
+6.22%
$ 16.28 quadrillion $ 464,688
Apr 7, 2024 $ 0.0366
+2.08%
$ 15.36 quadrillion $ 256,781
Apr 6, 2024 $ 0.0359
+3.86%
$ 15.08 quadrillion $ 182,268
Apr 5, 2024 $ 0.0347
-0.92%
$ 14.57 quadrillion $ 170,059
Apr 4, 2024 $ 0.0352
+0.89%
$ 14.79 quadrillion $ 467,105
Apr 3, 2024 $ 0.035
-9.68%
$ 14.71 quadrillion $ 802,285
Apr 2, 2024 $ 0.039
-8.25%
$ 16.4 quadrillion $ 1.69 million
Apr 1, 2024 $ 0.0434
+9.62%
$ 18.24 quadrillion $ 1.29 million
Mar 31, 2024 $ 0.0395
+5.50%
$ 16.61 quadrillion $ 663,210
Mar 30, 2024 $ 0.0376
+2.14%
$ 15.8 quadrillion $ 308,546
Mar 29, 2024 $ 0.0369
-3.69%
$ 15.51 quadrillion $ 269,335
Mar 28, 2024 $ 0.0384
+4.09%
$ 16.14 quadrillion $ 511,028
Mar 27, 2024 $ 0.037
-4.53%
$ 15.53 quadrillion $ 547,858
Mar 26, 2024 $ 0.0388
-2.35%
$ 16.29 quadrillion $ 390,113
Mar 25, 2024 $ 0.0398
+3.27%
$ 16.7 quadrillion $ 622,050
Mar 24, 2024 $ 0.0385
+5.14%
$ 16.17 quadrillion $ 441,100
Mar 23, 2024 $ 0.0367
+4.42%
$ 15.42 quadrillion $ 409,514
Mar 22, 2024 $ 0.035
-4.12%
$ 14.7 quadrillion $ 478,421