Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.0239
-0.79%
$10.03 quadrillion $70,673
May 11, 2024 $0.0241
-0.50%
$10.11 quadrillion $51,825
May 10, 2024 $0.0241
-5.60%
$10.13 quadrillion $129,064
May 9, 2024 $0.0256
+4.58%
$10.74 quadrillion $108,006
May 8, 2024 $0.0244
+0.41%
$10.25 quadrillion $124,819
May 7, 2024 $0.0243
-4.41%
$10.19 quadrillion $100,512
May 6, 2024 $0.0253
-3.63%
$10.6 quadrillion $165,631
May 5, 2024 $0.0261
-0.49%
$10.98 quadrillion $103,739
May 4, 2024 $0.0263
+2.54%
$11.04 quadrillion $273,216
May 3, 2024 $0.0256
+6.22%
$10.76 quadrillion $290,877
May 2, 2024 $0.0241
-1.47%
$10.14 quadrillion $225,349
May 1, 2024 $0.0244
+1.54%
$10.26 quadrillion $229,007
Apr 30, 2024 $0.024
-8.15%
$10.08 quadrillion $182,328
Apr 29, 2024 $0.0262
-1.94%
$11.01 quadrillion $190,868
Apr 28, 2024 $0.0267
-4.23%
$11.21 quadrillion $143,528
Apr 27, 2024 $0.0278
-2.73%
$11.67 quadrillion $203,475
Apr 26, 2024 $0.0284
-3.56%
$11.93 quadrillion $142,440
Apr 25, 2024 $0.0293
+1.84%
$12.32 quadrillion $155,970
Apr 24, 2024 $0.0288
-5.24%
$12.1 quadrillion $271,119
Apr 23, 2024 $0.0303
+3.83%
$12.74 quadrillion $307,305
Apr 22, 2024 $0.0293
+1.23%
$12.3 quadrillion $191,634
Apr 21, 2024 $0.0287
-0.27%
$12.05 quadrillion $188,881
Apr 20, 2024 $0.029
+11.85%
$12.19 quadrillion $222,517
Apr 19, 2024 $0.026
+0.88%
$10.91 quadrillion $329,226
Apr 18, 2024 $0.0259
+1.83%
$10.86 quadrillion $157,104
Apr 17, 2024 $0.0253
-4.21%
$10.62 quadrillion $155,986
Apr 16, 2024 $0.0265
+2.65%
$11.11 quadrillion $305,398
Apr 15, 2024 $0.0259
-6.34%
$10.88 quadrillion $420,291
Apr 14, 2024 $0.0279
+10.91%
$11.72 quadrillion $432,801
Apr 13, 2024 $0.0249
-23.13%
$10.48 quadrillion $783,557
Apr 12, 2024 $0.0327
-15.97%
$13.75 quadrillion $725,044
Apr 11, 2024 $0.0388
-9.65%
$16.3 quadrillion $411,054
Apr 10, 2024 $0.043
+18.76%
$18.05 quadrillion $711,462
Apr 9, 2024 $0.0363
-6.34%
$15.24 quadrillion $420,515
Apr 8, 2024 $0.0388
+6.22%
$16.28 quadrillion $464,688
Apr 7, 2024 $0.0366
+2.08%
$15.36 quadrillion $256,781
Apr 6, 2024 $0.0359
+3.86%
$15.08 quadrillion $182,268
Apr 5, 2024 $0.0347
-0.92%
$14.57 quadrillion $170,059
Apr 4, 2024 $0.0352
+0.89%
$14.79 quadrillion $467,105
Apr 3, 2024 $0.035
-9.68%
$14.71 quadrillion $802,285
Apr 2, 2024 $0.039
-8.25%
$16.4 quadrillion $1.69 million
Apr 1, 2024 $0.0434
+9.62%
$18.24 quadrillion $1.29 million
Mar 31, 2024 $0.0395
+5.50%
$16.61 quadrillion $663,210
Mar 30, 2024 $0.0376
+2.14%
$15.8 quadrillion $308,546
Mar 29, 2024 $0.0369
-3.69%
$15.51 quadrillion $269,335
Mar 28, 2024 $0.0384
+4.09%
$16.14 quadrillion $511,028
Mar 27, 2024 $0.037
-4.53%
$15.53 quadrillion $547,858
Mar 26, 2024 $0.0388
-2.35%
$16.29 quadrillion $390,113
Mar 25, 2024 $0.0398
+3.27%
$16.7 quadrillion $622,050
Mar 24, 2024 $0.0385
+5.14%
$16.17 quadrillion $441,100