Coinranking
MEME Historical Data
MEME
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2024 | $0.0222 | +0.95% | ||
| Feb 1, 2024 | $0.022 | +0.89% | ||
| Jan 31, 2024 | $0.0218 | -5.59% | ||
| Jan 30, 2024 | $0.0231 | -2.28% | ||
| Jan 29, 2024 | $0.0237 | +2.57% | ||
| Jan 28, 2024 | $0.0231 | -2.82% | ||
| Jan 27, 2024 | $0.0238 | +0.51% | ||
| Jan 26, 2024 | $0.0237 | +5.84% | ||
| Jan 25, 2024 | $0.0224 | -3.28% | ||
| Jan 24, 2024 | $0.0232 | +1.93% | ||
| Jan 23, 2024 | $0.0227 | -1.99% | ||
| Jan 22, 2024 | $0.0232 | -5.15% | ||
| Jan 21, 2024 | $0.0244 | -1.44% | ||
| Jan 20, 2024 | $0.0248 | +2.15% | ||
| Jan 19, 2024 | $0.0242 | -8.65% | ||
| Jan 18, 2024 | $0.0265 | -3.94% | ||
| Jan 17, 2024 | $0.0274 | +0.91% | ||
| Jan 16, 2024 | $0.0271 | -0.38% | ||
| Jan 15, 2024 | $0.0273 | -1.88% | ||
| Jan 14, 2024 | $0.0274 | +2.15% | ||
| Jan 13, 2024 | $0.0268 | +8.49% | ||
| Jan 12, 2024 | $0.0247 | -6.65% | ||
| Jan 11, 2024 | $0.0265 | +11.11% | ||
| Jan 10, 2024 | $0.0239 | +8.91% | ||
| Jan 9, 2024 | $0.0221 | -5.16% | ||
| Jan 8, 2024 | $0.0232 | +0.69% | ||
| Jan 7, 2024 | $0.023 | -5.79% | ||
| Jan 6, 2024 | $0.0244 | -0.44% | ||
| Jan 5, 2024 | $0.0245 | -6.85% | ||
| Jan 4, 2024 | $0.0263 | +14.63% | ||
| Jan 3, 2024 | $0.0229 | -15.35% | ||
| Jan 2, 2024 | $0.0271 | -2.96% | ||
| Jan 1, 2024 | $0.0279 | +2.17% | ||
| Dec 31, 2023 | $0.0272 | -2.10% | ||
| Dec 30, 2023 | $0.0279 | -0.23% | ||
| Dec 29, 2023 | $0.0279 | +0.55% | ||
| Dec 28, 2023 | $0.0278 | -5.07% | ||
| Dec 27, 2023 | $0.0293 | -0.44% | ||
| Dec 26, 2023 | $0.0295 | -4.62% | ||
| Dec 25, 2023 | $0.0309 | +4.31% | ||
| Dec 24, 2023 | $0.0295 | -6.46% | ||
| Dec 23, 2023 | $0.0315 | -5.09% | ||
| Dec 22, 2023 | $0.0332 | +6.42% | ||
| Dec 21, 2023 | $0.031 | +1.92% | ||
| Dec 20, 2023 | $0.0304 | -1.37% | ||
| Dec 19, 2023 | $0.0309 | +5.94% | ||
| Dec 18, 2023 | $0.0291 | -5.61% | ||
| Dec 17, 2023 | $0.0309 | -5.39% | ||
| Dec 16, 2023 | $0.0325 | +4.86% | ||
| Dec 15, 2023 | $0.0308 | -11.84% | ||