MEME Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0218
-5.59%
$ 9.17 quadrillion $ 113,344
Jan 30, 2024 $ 0.0231
-2.28%
$ 9.69 quadrillion $ 460,820
Jan 29, 2024 $ 0.0237
+2.57%
$ 9.97 quadrillion $ 240,523
Jan 28, 2024 $ 0.0231
-2.82%
$ 9.72 quadrillion $ 1.07 million
Jan 27, 2024 $ 0.0238
+0.51%
$ 9.99 quadrillion $ 534,736
Jan 26, 2024 $ 0.0237
+5.84%
$ 9.94 quadrillion $ 1.14 million
Jan 25, 2024 $ 0.0224
-3.28%
$ 9.4 quadrillion $ 375,298
Jan 24, 2024 $ 0.0232
+1.93%
$ 9.73 quadrillion $ 252,553
Jan 23, 2024 $ 0.0227
-1.99%
$ 9.54 quadrillion $ 265,999
Jan 22, 2024 $ 0.0232
-5.15%
$ 9.73 quadrillion $ 299,836
Jan 21, 2024 $ 0.0244
-1.44%
$ 10.26 quadrillion $ 1.03 million
Jan 20, 2024 $ 0.0248
+2.15%
$ 10.4 quadrillion $ 755,234
Jan 19, 2024 $ 0.0242
-8.65%
$ 10.17 quadrillion $ 364,065
Jan 18, 2024 $ 0.0265
-3.94%
$ 11.11 quadrillion $ 630,831
Jan 17, 2024 $ 0.0274
+0.91%
$ 11.53 quadrillion $ 474,605
Jan 16, 2024 $ 0.0271
-0.38%
$ 11.4 quadrillion $ 920,678
Jan 15, 2024 $ 0.0273
-1.88%
$ 11.47 quadrillion $ 463,545
Jan 14, 2024 $ 0.0274
+2.15%
$ 11.52 quadrillion $ 715,859
Jan 13, 2024 $ 0.0268
+8.49%
$ 11.25 quadrillion $ 405,870
Jan 12, 2024 $ 0.0247
-6.65%
$ 10.36 quadrillion $ 626,507
Jan 11, 2024 $ 0.0265
+11.11%
$ 11.12 quadrillion $ 936,277
Jan 10, 2024 $ 0.0239
+8.91%
$ 10.06 quadrillion $ 273,666
Jan 9, 2024 $ 0.0221
-5.16%
$ 9.27 quadrillion $ 261,267
Jan 8, 2024 $ 0.0232
+0.69%
$ 9.76 quadrillion $ 483,486
Jan 7, 2024 $ 0.023
-5.79%
$ 9.68 quadrillion $ 218,902
Jan 6, 2024 $ 0.0244
-0.44%
$ 10.27 quadrillion $ 525,377
Jan 5, 2024 $ 0.0245
-6.85%
$ 10.29 quadrillion $ 416,224
Jan 4, 2024 $ 0.0263
+14.63%
$ 11.05 quadrillion $ 1.42 million
Jan 3, 2024 $ 0.0229
-15.35%
$ 9.64 quadrillion $ 388,996
Jan 2, 2024 $ 0.0271
-2.96%
$ 11.38 quadrillion $ 206,722
Jan 1, 2024 $ 0.0279
+2.17%
$ 11.7 quadrillion $ 174,835
Dec 31, 2023 $ 0.0272
-2.10%
$ 11.44 quadrillion $ 161,561
Dec 30, 2023 $ 0.0279
-0.23%
$ 11.72 quadrillion $ 196,332
Dec 29, 2023 $ 0.0279
+0.55%
$ 11.73 quadrillion $ 165,893
Dec 28, 2023 $ 0.0278
-5.07%
$ 11.68 quadrillion $ 138,544
Dec 27, 2023 $ 0.0293
-0.44%
$ 12.29 quadrillion $ 170,149
Dec 26, 2023 $ 0.0295
-4.62%
$ 12.38 quadrillion $ 207,424
Dec 25, 2023 $ 0.0309
+4.31%
$ 12.96 quadrillion $ 271,986
Dec 24, 2023 $ 0.0295
-6.46%
$ 12.37 quadrillion $ 514,280
Dec 23, 2023 $ 0.0315
-5.09%
$ 13.24 quadrillion $ 557,857
Dec 22, 2023 $ 0.0332
+6.42%
$ 13.96 quadrillion $ 840,216
Dec 21, 2023 $ 0.031
+1.92%
$ 13.03 quadrillion $ 309,005
Dec 20, 2023 $ 0.0304
-1.37%
$ 12.78 quadrillion $ 393,486
Dec 19, 2023 $ 0.0309
+5.94%
$ 12.98 quadrillion $ 769,801
Dec 18, 2023 $ 0.0291
-5.61%
$ 12.24 quadrillion $ 476,873
Dec 17, 2023 $ 0.0309
-5.39%
$ 12.97 quadrillion $ 284,565
Dec 16, 2023 $ 0.0325
+4.86%
$ 13.64 quadrillion $ 421,060
Dec 15, 2023 $ 0.0308
-11.84%
$ 12.95 quadrillion $ 625,307
Dec 14, 2023 $ 0.0349
+2.33%
$ 14.68 quadrillion $ 586,600
Dec 13, 2023 $ 0.0341
-0.18%
$ 14.33 quadrillion $ 873,872