MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00314
-21.32%
$ -- $ 21.35 million
Feb 24 $ 0.004
-7.81%
$ 1.68 quadrillion $ 31.08 million
Feb 17 $ 0.00451
-1.14%
$ 1.82 quadrillion $ 23.85 million
Feb 10 $ 0.00459
+3.45%
$ 1.91 quadrillion $ 32.67 million
Feb 3 $ 0.00459
-10.17%
$ 1.87 quadrillion $ 64.41 million
Jan 27 $ 0.00511
-33.98%
$ 2.15 quadrillion $ 57.22 million
Jan 20 $ 0.008
-6.20%
$ 3.29 quadrillion $ 16.68 million
Jan 13 $ 0.00949
+2.03%
$ 3.64 quadrillion $ 10.82 million
Jan 6 $ 0.00953
-16.42%
$ 3.9 quadrillion $ 10.35 million
Dec 30 $ 0.0116
+9.05%
$ 4.78 quadrillion $ 7.19 million
Dec 23 $ 0.0112
+8.74%
$ 4.48 quadrillion $ 10.64 million
Dec 16 $ 0.0103
-24.72%
$ 4.34 quadrillion $ 30.92 million
Dec 9 $ 0.0133
-25.42%
$ 5.72 quadrillion $ 35.53 million
Dec 2 $ 0.0₁₃284
-100.00%
$ 7.54 quadrillion $ 36.21 million
Nov 25 $ 0.0163
+13.82%
$ 6.85 quadrillion $ 64.07 million
Nov 18 $ 0.0142
+0.85%
$ 6.1 quadrillion $ 58.38 million
Nov 11 $ 0.0144
+13.94%
$ 5.95 quadrillion $ 96 million
Nov 4 $ 0.0118
+10.33%
$ 5.32 quadrillion $ 30.07 million
Oct 28 $ 0.0106
-21.94%
$ 4.47 quadrillion $ 1.69 million
Oct 21 $ 0.0134
-5.16%
$ 5.66 quadrillion $ 1.12 million
Oct 14 $ 0.0141
+26.66%
$ 5.93 quadrillion $ 2.73 million
Oct 7 $ 0.0116
+13.28%
$ 4.67 quadrillion $ 794,583
Sep 30 $ 0.00988
-21.40%
$ 4.3 quadrillion $ 719,984
Sep 23 $ 0.0123
+17.65%
$ 5.28 quadrillion $ 1.05 million
Sep 16 $ 0.0109
+13.48%
$ 4.41 quadrillion $ 1.06 million
Sep 9 $ 0.0101
+8.29%
$ 4.03 quadrillion $ 382,474
Sep 2 $ 0.00878
-4.36%
$ 3.89 quadrillion $ 366,505
Aug 26 $ 0.00923
-25.68%
$ 3.88 quadrillion $ 507,925
Aug 19 $ 0.0131
+26.82%
$ 5.19 quadrillion $ 607,265
Aug 12 $ 0.0101
-0.69%
$ 4.35 quadrillion $ 361,574
Aug 5 $ 0.011
+8.04%
$ 4.25 quadrillion $ 823,280
Jul 29 $ 0.0102
-31.40%
$ 4.28 quadrillion $ 658,699
Jul 22 $ 0.0155
-9.54%
$ 6.25 quadrillion $ 552,900
Jul 15 $ 0.0169
+12.27%
$ 7.2 quadrillion $ 651,179
Jul 8 $ 0.0145
+7.23%
$ 6.33 quadrillion $ 533,253
Jul 1 $ 0.0141
-23.95%
$ 5.67 quadrillion $ 594,776
Jun 24 $ 0.0184
-3.01%
$ 7.78 quadrillion $ 409,293
Jun 17 $ 0.0191
-10.83%
$ 7.88 quadrillion $ 631,686
Jun 10 $ 0.0211
-14.83%
$ 9 quadrillion $ 1.12 million
Jun 3 $ 0.0245
-14.65%
$ 10.47 quadrillion $ 1.79 million
May 27 $ 0.0288
+7.67%
$ 12.09 quadrillion $ 3.32 million
May 20 $ 0.0278
+15.39%
$ 11.23 quadrillion $ 1.29 million
May 13 $ 0.0257
+7.18%
$ 10.13 quadrillion $ 1.08 million
May 6 $ 0.0241
-8.13%
$ 10.03 quadrillion $ 679,857
Apr 29 $ 0.0263
-1.64%
$ 10.98 quadrillion $ 1.39 million
Apr 22 $ 0.0278
-3.98%
$ 11.21 quadrillion $ 1.27 million
Apr 15 $ 0.029
+4.92%
$ 12.05 quadrillion $ 1.59 million
Apr 8 $ 0.0249
-31.62%
$ 11.72 quadrillion $ 3.52 million
Apr 1 $ 0.0359
-9.38%
$ 15.36 quadrillion $ 4.61 million
Mar 25 $ 0.0376
-2.25%
$ 16.61 quadrillion $ 2.65 million
Download