The Black Whale Historical Data

BlackWhale
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000042
-0.02%
$ -- $ 0.1
Mar 31, 2026 $ 0.0000419
+0.00%
$ 83,762 $ 0
Mar 17, 2026 $ 0.0000463
+0.52%
$ -- $ 3
Mar 16, 2026 $ 0.0000472
+8.60%
$ 94,371 $ 3
Mar 15, 2026 $ 0.0000434
+3.95%
$ 86,862 $ 34
Mar 14, 2026 $ 0.0000415
-0.75%
$ 82,989 $ 31
Mar 13, 2026 $ 0.0000418
-0.66%
$ 83,598 $ 21
Mar 12, 2026 $ 0.0000413
+0.71%
$ 82,670 $ 0
Mar 11, 2026 $ 0.000041
+0.88%
$ -- $ 0.1
Mar 10, 2026 $ 0.0000405
-1.69%
$ 81,087 $ 26
Feb 17, 2026 $ 0.00004
+0.00%
$ 79,924 $ 0
Feb 15, 2026 $ 0.0000399
-4.32%
$ -- $ 0
Feb 14, 2026 $ 0.0000416
+1.49%
$ 83,211 $ 0
Feb 13, 2026 $ 0.0000388
+0.18%
$ -- $ 0.1
Feb 12, 2026 $ 0.0000383
-3.13%
$ 76,649 $ 2
Feb 11, 2026 $ 0.0000383
-5.23%
$ 76,604 $ 0
Feb 10, 2026 $ 0.0000401
-4.29%
$ 80,246 $ 0.1
Feb 9, 2026 $ 0.0000425
+2.47%
$ 84,981 $ 3
Feb 8, 2026 $ 0.000042
+0.88%
$ 83,867 $ 16
Feb 7, 2026 $ 0.0000417
+1.62%
$ 83,483 $ 7
Feb 6, 2026 $ 0.0000409
+0.00%
$ 81,889 $ 0
Feb 5, 2026 $ 0.0000418
-1.11%
$ -- $ 0
Feb 4, 2026 $ 0.000045
-0.80%
$ -- $ 0
Feb 3, 2026 $ 0.0000446
-2.74%
$ -- $ 0
Feb 2, 2026 $ 0.0000462
+1.06%
$ -- $ 0
Feb 1, 2026 $ 0.0000465
-5.39%
$ 93,060 $ 1
Jan 31, 2026 $ 0.0000508
-5.91%
$ -- $ 2
Jan 30, 2026 $ 0.000055
+0.72%
$ -- $ 4
Jan 28, 2026 $ 0.0000602
-0.10%
$ 60,195 $ 0
Jan 27, 2026 $ 0.0000596
+1.93%
$ 59,616 $ 0
Jan 26, 2026 $ 0.0000576
+0.14%
$ -- $ 0
Jan 25, 2026 $ 0.0000559
-5.38%
$ 55,867 $ 0
Jan 24, 2026 $ 0.0000592
+0.19%
$ 59,171 $ 0
Jan 23, 2026 $ 0.0000582
-1.35%
$ -- $ 0
Download