The Black Whale Historical Data

BlackWhale
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000042
-0.02%
$ 84,072 $ 0.1
Mar 31, 8 PM $ 0.0000419
+0.00%
$ 83,762 $ 0
Mar 17, 6 AM $ 0.0000463
+0.52%
$ 92,664 $ 3
Mar 16, 11 PM $ 0.0000472
+0.00%
$ 94,371 $ 3
Mar 16, 4 AM $ 0.0000448
+0.00%
$ 89,565 $ 0
Mar 16, 1 AM $ 0.0000435
+0.00%
$ 86,967 $ 34
Mar 16, 12 AM $ 0.0000435
+0.00%
$ 86,901 $ 34
Mar 15, 11 PM $ 0.0000434
+0.00%
$ 86,862 $ 34
Mar 15, 6 PM $ 0.0000421
+0.35%
$ 84,262 $ 33
Mar 15, 5 PM $ 0.0000419
+0.13%
$ 83,876 $ 32
Mar 15, 1 PM $ 0.0000422
+0.00%
$ 84,453 $ 32
Mar 15, 12 PM $ 0.0000423
+0.00%
$ 84,529 $ 32
Mar 15, 2 AM $ 0.0000418
+0.00%
$ 83,562 $ 32
Mar 14, 9 PM $ 0.0000415
+0.00%
$ 82,989 $ 31
Mar 14, 5 PM $ 0.0000415
+0.00%
$ 82,976 $ 31
Mar 14, 4 PM $ 0.0000414
+0.00%
$ 82,807 $ 31
Mar 14, 2 PM $ 0.0000414
-0.20%
$ 82,852 $ 31
Mar 14, 11 AM $ 0.0000413
+0.00%
$ 82,607 $ 31
Mar 14, 9 AM $ 0.0000414
+0.00%
$ 82,849 $ 31
Mar 14, 7 AM $ 0.0000415
+0.00%
$ 83,028 $ 31
Mar 14, 5 AM $ 0.0000417
-0.17%
$ 83,467 $ 31
Mar 14, 4 AM $ 0.0000418
-0.20%
$ 83,656 $ 0
Mar 14, 3 AM $ 0.0000418
+0.00%
$ 83,557 $ 21
Mar 14, 2 AM $ 0.0000418
+0.04%
$ 83,642 $ 21
Mar 14, 1 AM $ 0.0000418
+0.00%
$ 83,619 $ 21
Mar 13, 11 PM $ 0.0000418
+0.39%
$ 83,598 $ 21
Mar 13, 10 PM $ 0.0000419
-0.41%
$ 83,716 $ 21
Mar 13, 9 PM $ 0.0000421
-0.25%
$ 84,112 $ 21
Mar 13, 1 PM $ 0.0000425
+0.00%
$ 85,088 $ 0
Mar 13, 5 AM $ 0.0000421
+0.00%
$ 84,157 $ 0
Mar 12, 8 PM $ 0.0000413
+0.00%
$ 82,670 $ 0
Mar 12, 6 PM $ 0.000041
+0.00%
$ 82,091 $ 0.1
Mar 11, 4 PM $ 0.000041
+0.64%
$ 82,003 $ 0.1
Mar 11, 11 AM $ 0.0000404
+0.00%
$ 80,814 $ 0
Mar 11, 3 AM $ 0.0000404
-0.08%
$ 80,834 $ 0.1
Mar 11, 2 AM $ 0.0000407
+0.00%
$ 81,347 $ 26
Mar 11, 12 AM $ 0.0000406
+0.00%
$ 81,290 $ 26
Mar 10, 10 PM $ 0.0000405
+0.03%
$ 81,087 $ 26
Mar 10, 9 PM $ 0.0000405
-0.53%
$ 80,996 $ 26
Mar 10, 4 PM $ 0.0000416
+0.00%
$ 83,176 $ 14
Mar 10, 12 PM $ 0.0000412
+0.00%
$ 82,498 $ 13
Mar 10, 11 AM $ 0.0000413
+0.05%
$ 82,520 $ 14
Feb 17, 7 PM $ 0.00004
+0.00%
$ 79,924 $ 0
Feb 15, 2 PM $ 0.0000399
+0.00%
$ 79,838 $ 0
Feb 15, 7 AM $ 0.0000417
+0.00%
$ 83,445 $ 0
Feb 14, 10 PM $ 0.0000416
+0.00%
$ 83,211 $ 0
Feb 14, 7 PM $ 0.0000416
+0.03%
$ 83,291 $ 0
Feb 14, 9 AM $ 0.0000416
+0.18%
$ 83,262 $ 2
Feb 14, 8 AM $ 0.0000413
+0.82%
$ 82,642 $ 2
Feb 14, 7 AM $ 0.000041
+0.00%
$ 82,029 $ 2
Download