The Black Whale Historical Data

BlackWhale Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000041
+0.00%
$ 81,992 $ 2
Feb 13, 6 AM $ 0.0000388
+0.00%
$ -- $ 0.1
Feb 13, 5 AM $ 0.0000387
+0.00%
$ 77,375 $ 0
Feb 12, 9 PM $ 0.0000383
+0.00%
$ 76,649 $ 2
Feb 12, 3 PM $ 0.0000393
-0.40%
$ 78,555 $ 1
Feb 12, 2 PM $ 0.0000396
+0.00%
$ 79,238 $ 1
Feb 12, 1 PM $ 0.0000396
+0.15%
$ 79,241 $ 1
Feb 11, 6 PM $ 0.0000383
-0.70%
$ 76,604 $ 0
Feb 11, 4 AM $ 0.00004
+0.00%
$ 80,087 $ 0.1
Feb 11, 12 AM $ 0.0000404
+0.00%
$ 80,835 $ 0
Feb 10, 11 PM $ 0.0000401
+0.00%
$ 80,246 $ 0.1
Feb 10, 10 PM $ 0.0000402
-0.22%
$ 80,319 $ 0.1
Feb 10, 5 PM $ 0.0000404
+0.00%
$ 80,875 $ 0
Feb 10, 11 AM $ 0.0000402
-0.14%
$ 80,363 $ 17
Feb 10, 10 AM $ 0.0000402
-0.23%
$ 80,497 $ 17
Feb 10, 9 AM $ 0.00004
+0.00%
$ 80,086 $ 17
Feb 10, 5 AM $ 0.0000414
+0.00%
$ 82,708 $ 17
Feb 10, 3 AM $ 0.0000412
-1.69%
$ 82,420 $ 17
Feb 10, 1 AM $ 0.0000419
+0.00%
$ 83,842 $ 3
Feb 9, 6 PM $ 0.0000425
+0.00%
$ 84,981 $ 3
Feb 9, 1 PM $ 0.0000408
+0.38%
$ 81,590 $ 3
Feb 9, 12 PM $ 0.0000405
+0.00%
$ 80,901 $ 3
Feb 9, 7 AM $ 0.0000415
+0.00%
$ 83,073 $ 3
Feb 9, 6 AM $ 0.0000414
+0.00%
$ 82,892 $ 3
Feb 9, 4 AM $ 0.0000418
+0.05%
$ 83,537 $ 3
Feb 9, 3 AM $ 0.0000415
+0.00%
$ 82,931 $ 1
Feb 8, 11 PM $ 0.000042
+0.00%
$ -- $ 16
Feb 8, 10 PM $ 0.000042
+0.29%
$ 83,867 $ 16
Feb 8, 9 PM $ 0.0000421
+0.00%
$ 84,118 $ 16
Feb 8, 8 PM $ 0.0000421
+0.00%
$ 84,204 $ 16
Feb 8, 7 PM $ 0.0000423
+0.51%
$ 84,647 $ 15
Feb 8, 5 PM $ 0.0000418
-0.99%
$ 83,577 $ 15
Feb 8, 4 PM $ 0.0000422
+0.00%
$ 84,334 $ 15
Feb 8, 3 PM $ 0.0000425
+0.15%
$ 84,965 $ 15
Feb 8, 2 PM $ 0.0000424
-0.38%
$ 84,755 $ 15
Feb 8, 1 PM $ 0.0000425
+0.00%
$ 84,963 $ 15
Feb 8, 12 PM $ 0.0000425
+0.11%
$ 85,094 $ 15
Feb 8, 10 AM $ 0.0000417
-0.88%
$ 83,454 $ 15
Feb 8, 7 AM $ 0.0000415
-0.12%
$ 82,953 $ 15
Feb 8, 6 AM $ 0.0000415
-0.19%
$ 83,027 $ 15
Feb 8, 5 AM $ 0.0000416
-0.10%
$ 83,203 $ 15
Feb 8, 3 AM $ 0.0000417
+0.00%
$ 83,363 $ 15
Feb 7, 9 PM $ 0.0000417
+0.00%
$ 83,483 $ 7
Feb 7, 6 PM $ 0.0000413
+0.90%
$ 82,508 $ 7
Feb 7, 5 PM $ 0.0000408
-0.62%
$ 81,572 $ 0.1
Feb 7, 7 AM $ 0.0000411
+0.00%
$ 82,152 $ 0
Feb 6, 10 PM $ 0.0000409
+0.00%
$ 81,889 $ 0
Feb 5, 11 AM $ 0.0000418
-2.10%
$ 83,530 $ 0
Feb 5, 10 AM $ 0.0000427
+0.19%
$ 85,345 $ 0
Feb 5, 9 AM $ 0.0000422
+0.00%
$ 84,467 $ 0