The Black Whale Historical Data

BlackWhale Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000045
+0.03%
$ 90,029 $ 0
Feb 4, 8 AM $ 0.0000457
+0.00%
$ 91,310 $ 0
Feb 4, 7 AM $ 0.0000455
+0.00%
$ 90,989 $ 0
Feb 4, 4 AM $ 0.0000455
-0.35%
$ 90,932 $ 0.1
Feb 4, 3 AM $ 0.0000454
+0.00%
$ 90,779 $ 0.1
Feb 3, 5 PM $ 0.0000446
-0.59%
$ 89,157 $ 0
Feb 3, 4 PM $ 0.0000447
+0.00%
$ 89,473 $ 0
Feb 3, 12 PM $ 0.0000458
+0.02%
$ 91,687 $ 0
Feb 2, 1 PM $ 0.0000462
+0.00%
$ 92,337 $ 0
Feb 2, 12 PM $ 0.0000461
+0.02%
$ 92,266 $ 0
Feb 2, 10 AM $ 0.0000457
+0.00%
$ 91,308 $ 0
Feb 2, 2 AM $ 0.0000457
+0.00%
$ 91,364 $ 1
Feb 1, 9 PM $ 0.0000465
+0.00%
$ -- $ 1
Feb 1, 8 PM $ 0.0000467
+0.00%
$ 46,713 $ 1
Feb 1, 7 PM $ 0.0000467
-0.19%
$ 46,717 $ 1
Feb 1, 6 PM $ 0.0000468
+0.00%
$ 46,803 $ 1
Feb 1, 5 PM $ 0.0000461
+0.00%
$ 46,065 $ 1
Feb 1, 4 PM $ 0.0000461
-0.49%
$ 46,066 $ 1
Feb 1, 3 PM $ 0.0000463
-2.02%
$ 46,311 $ 1
Feb 1, 2 PM $ 0.0000476
-0.97%
$ 47,618 $ 1
Feb 1, 11 AM $ 0.0000477
+0.00%
$ 47,724 $ 1
Feb 1, 10 AM $ 0.0000477
-1.41%
$ 47,715 $ 1
Feb 1, 9 AM $ 0.0000482
-0.07%
$ 48,242 $ 1
Feb 1, 7 AM $ 0.0000484
+0.00%
$ 48,362 $ 1
Feb 1, 6 AM $ 0.0000486
+0.00%
$ 48,559 $ 1
Feb 1, 5 AM $ 0.0000485
-0.91%
$ 48,510 $ 0
Feb 1, 12 AM $ 0.0000492
+0.00%
$ 49,182 $ 2
Jan 31, 3 PM $ 0.0000508
-0.05%
$ 50,796 $ 2
Jan 31, 1 PM $ 0.0000524
+0.00%
$ 52,448 $ 2
Jan 31, 12 PM $ 0.0000527
+0.00%
$ 52,735 $ 2
Jan 31, 11 AM $ 0.0000528
-0.24%
$ 52,844 $ 2
Jan 31, 10 AM $ 0.0000528
-0.26%
$ 52,795 $ 2
Jan 31, 9 AM $ 0.0000529
+0.32%
$ 52,948 $ 2
Jan 31, 7 AM $ 0.0000538
+0.13%
$ 53,762 $ 2
Jan 31, 6 AM $ 0.0000537
-0.08%
$ 53,744 $ 2
Jan 31, 5 AM $ 0.000054
+0.00%
$ 53,987 $ 2
Jan 30, 5 AM $ 0.000055
-0.12%
$ 55,039 $ 4
Jan 30, 4 AM $ 0.0000552
+0.93%
$ 55,218 $ 4
Jan 30, 3 AM $ 0.0000546
+0.00%
$ 54,643 $ 3
Jan 28, 9 PM $ 0.0000602
+0.00%
$ 60,195 $ 0
Jan 28, 6 PM $ 0.00006
-0.50%
$ 60,007 $ 0
Jan 28, 3 PM $ 0.0000599
+0.00%
$ 59,937 $ 0
Jan 28, 8 AM $ 0.00006
-0.06%
$ 59,999 $ 0.1
Jan 28, 2 AM $ 0.0000602
-0.02%
$ 60,243 $ 0
Jan 27, 8 PM $ 0.0000596
+0.00%
$ 59,616 $ 0
Jan 27, 7 PM $ 0.0000593
-0.05%
$ 59,338 $ 0
Jan 27, 3 PM $ 0.0000585
+0.04%
$ 58,515 $ 0.1
Jan 26, 3 PM $ 0.0000576
+0.00%
$ 57,643 $ 0
Jan 26, 2 PM $ 0.0000581
+0.00%
$ 58,053 $ 0
Jan 26, 1 PM $ 0.0000581
+0.21%
$ 58,078 $ 0