金融便利店 Historical Data

金融便利店
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0₅303
+0.00%
$ 3,015 $ 20,856
2:54 PM $ 0.0₅301
+0.00%
$ 3,015 $ 20,917
2:27 PM $ 0.0₅302
+0.00%
$ 3,024 $ 20,943
2:10 PM $ 0.0₅303
+0.00%
$ 3,032 $ 20,971
1:41 PM $ 0.0₅303
+0.00%
$ 3,032 $ 21,832
11:44 AM $ 0.0₅306
+0.00%
$ 3,061 $ 21,832
10:13 AM $ 0.0₅304
+0.00%
$ 3,045 $ 21,832
9:56 AM $ 0.0₅306
+0.00%
$ 3,057 $ 21,791
9:46 AM $ 0.0₅316
+0.00%
$ 3,158 $ 21,769
9:17 AM $ 0.0₅316
+0.00%
$ 3,155 $ 21,882
9:15 AM $ 0.0₅317
+0.00%
$ 3,155 $ 21,821
9:11 AM $ 0.0₅316
+0.00%
$ 3,163 $ 21,897
9:07 AM $ 0.0₅317
+0.00%
$ 3,174 $ 21,906
8:20 AM $ 0.0₅318
+0.00%
$ 3,281 $ 22,585
8:13 AM $ 0.0₅328
+0.00%
$ 3,281 $ 22,745
8:07 AM $ 0.0₅331
+0.00%
$ 3,306 $ 22,848
7:48 AM $ 0.0₅332
+0.00%
$ 3,321 $ 22,716
7:40 AM $ 0.0₅33
-2.24%
$ -- $ 23,203
7:39 AM $ 0.0₅338
+0.00%
$ -- $ 24,180
7:38 AM $ 0.0₅353
+0.00%
$ -- $ 25,033
7:37 AM $ 0.0₅366
+0.00%
$ -- $ 25,314
7:30 AM $ 0.0₅37
+0.00%
$ -- $ 25,396
7:26 AM $ 0.0₅372
+9.26%
$ -- $ 25,392
7:25 AM $ 0.0₅326
-3.19%
$ -- $ 22,736
7:22 AM $ 0.0₅337
+2.05%
$ -- $ 22,428
Download