Global Knowledge Centre Medical Historical Data

GKCM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.77
+0.06%
$ -- $ 262
Aug 13, 2026 $ 1.76
-0.20%
$ -- $ 300
Aug 12, 2026 $ 1.76
+1.57%
$ -- $ 484
Aug 10, 2026 $ 1.73
-0.19%
$ -- $ 146
Aug 8, 2026 $ 1.74
+0.46%
$ -- $ 109
Aug 7, 2026 $ 1.74
+0.01%
$ -- $ 47
Aug 6, 2026 $ 1.74
+0.04%
$ -- $ 27
Aug 5, 2026 $ 1.74
-0.09%
$ -- $ 65
Aug 4, 2026 $ 1.74
+2.28%
$ -- $ 304
Aug 3, 2026 $ 1.7
+0.00%
$ -- $ 178
Aug 2, 2026 $ 1.75
-4.98%
$ -- $ 200
Aug 1, 2026 $ 1.81
+0.00%
$ -- $ 190
Jul 30, 2026 $ 1.81
-0.14%
$ -- $ 3,107
Jul 29, 2026 $ 1.82
-0.37%
$ -- $ 2,691
Jul 28, 2026 $ 1.82
-0.51%
$ -- $ 224
Jul 27, 2026 $ 1.83
+2.17%
$ -- $ 234
Jul 26, 2026 $ 1.8
+3.41%
$ -- $ 724
Jul 25, 2026 $ 1.8
+0.26%
$ -- $ 340
Jul 24, 2026 $ 1.81
+1.20%
$ -- $ 870
Jul 23, 2026 $ 1.61
-11.30%
$ -- $ 292
Jul 22, 2026 $ 1.7
-5.23%
$ -- $ 282
Jul 21, 2026 $ 1.82
+0.98%
$ -- $ 156
Jul 20, 2026 $ 1.79
-0.02%
$ -- $ 179
Jul 18, 2026 $ 1.8
+1.76%
$ -- $ 234
Jul 17, 2026 $ 1.8
+27.44%
$ -- $ 404
Download