Global Knowledge Centre Medical Historical Data

GKCM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 1.77
+0.23%
$ -- $ 262
Yesterday, at 4 AM $ 1.77
+0.17%
$ -- $ 363
Aug 13, 11 AM $ 1.76
-0.30%
$ -- $ 300
Aug 13, 7 AM $ 1.76
-0.15%
$ -- $ 549
Aug 13, 4 AM $ 1.76
-0.22%
$ -- $ 743
Aug 13, 3 AM $ 1.76
-0.11%
$ -- $ 640
Aug 12, 11 AM $ 1.76
+3.94%
$ -- $ 484
Aug 12, 7 AM $ 1.66
-0.13%
$ -- $ 269
Aug 12, 4 AM $ 1.74
+0.00%
$ -- $ 20
Aug 10, 6 AM $ 1.73
-0.09%
$ -- $ 146
Aug 10, 5 AM $ 1.74
+0.23%
$ -- $ 82
Aug 8, 1 PM $ 1.74
+0.46%
$ -- $ 109
Aug 7, 9 AM $ 1.74
+0.00%
$ -- $ 47
Aug 7, 4 AM $ 1.74
+0.04%
$ -- $ 74
Aug 6, 5 AM $ 1.74
-0.14%
$ -- $ 27
Aug 6, 4 AM $ 1.74
+0.00%
$ -- $ 17
Aug 5, 11 AM $ 1.74
+0.00%
$ -- $ 65
Aug 5, 3 AM $ 1.74
+0.23%
$ -- $ 151
Aug 4, 5 AM $ 1.74
+0.00%
$ -- $ 304
Aug 4, 3 AM $ 1.73
+0.42%
$ -- $ 267
Aug 4, 1 AM $ 1.71
+0.00%
$ -- $ 172
Aug 3, 2 PM $ 1.7
+0.00%
$ -- $ 178
Aug 2, 4 PM $ 1.75
+0.00%
$ -- $ 200
Aug 2, 1 AM $ 1.81
-1.87%
$ -- $ 2
Aug 1, 6 AM $ 1.81
+0.00%
$ -- $ 190
Jul 30, 7 AM $ 1.81
-0.14%
$ -- $ 3,107
Jul 29, 12 PM $ 1.82
+36.27%
$ -- $ 2,691
Jul 29, 11 AM $ 1.33
+0.29%
$ -- $ 1,820
Jul 29, 10 AM $ 1.83
+0.03%
$ -- $ 184
Jul 29, 5 AM $ 1.82
-0.10%
$ -- $ 156
Jul 28, 1 PM $ 1.82
+0.00%
$ -- $ 224
Jul 28, 8 AM $ 1.83
-0.16%
$ -- $ 270
Jul 28, 5 AM $ 1.83
+0.03%
$ -- $ 402
Jul 28, 4 AM $ 1.84
+0.37%
$ -- $ 344
Jul 27, 6 PM $ 1.83
+0.00%
$ -- $ 234
Jul 27, 10 AM $ 1.79
+0.04%
$ -- $ 966
Jul 27, 7 AM $ 1.8
+0.44%
$ -- $ 901
Jul 27, 6 AM $ 1.79
+0.22%
$ -- $ 891
Jul 27, 5 AM $ 1.8
+0.52%
$ -- $ 835
Jul 26, 5 PM $ 1.8
+3.41%
$ -- $ 724
Jul 25, 2 PM $ 1.8
+0.00%
$ -- $ 340
Jul 25, 9 AM $ 1.8
-0.17%
$ -- $ 114
Jul 25, 5 AM $ 1.8
+0.31%
$ -- $ 197
Jul 24, 7 AM $ 1.81
+0.26%
$ -- $ 870
Jul 24, 5 AM $ 1.8
-0.12%
$ -- $ 906
Jul 24, 4 AM $ 1.81
+1.27%
$ -- $ 1,030
Jul 23, 6 PM $ 1.61
+0.00%
$ -- $ 292
Jul 23, 7 AM $ 1.79
-1.09%
$ -- $ 628
Jul 23, 5 AM $ 1.82
+0.66%
$ -- $ 590
Jul 23, 4 AM $ 1.82
+0.21%
$ -- $ 608
Download