Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Knowledge Centre Medical Historical Data

GKCM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 AM $1.71
-0.09%
$-- $81
Sep 2, 9 AM $1.71
+0.06%
$-- $48
Sep 2, 4 AM $1.71
+0.05%
$-- $101
Sep 1, 4 AM $1.71
+0.25%
$-- $128
Aug 31, 9 AM $1.71
-0.09%
$-- $101
Aug 31, 3 AM $1.71
+0.00%
$-- $20
Aug 28, 7 AM $1.71
-0.33%
$-- $120
Aug 28, 4 AM $1.71
+0.00%
$-- $174
Aug 28, 3 AM $1.71
+0.19%
$-- $155
Aug 27, 11 AM $1.71
-0.09%
$-- $137
Aug 27, 4 AM $1.71
-0.09%
$-- $202
Aug 26, 5 AM $1.71
+0.36%
$-- $165
Aug 25, 9 AM $1.71
+0.05%
$-- $407
Aug 25, 4 AM $1.71
-0.14%
$-- $353
Aug 24, 4 PM $1.71
+0.00%
$-- $362
Aug 24, 9 AM $1.67
-3.56%
$-- $336
Aug 24, 4 AM $1.73
-0.05%
$-- $111
Aug 22, 10 AM $1.74
+0.09%
$-- $164
Aug 22, 8 AM $1.73
+0.00%
$-- $183
Aug 22, 7 AM $1.73
-0.15%
$-- $213
Aug 22, 6 AM $1.74
+0.39%
$-- $149
Aug 21, 9 AM $1.74
+0.29%
$-- $386
Aug 21, 7 AM $1.74
+0.05%
$-- $302
Aug 21, 4 AM $1.74
-0.01%
$-- $282
Aug 20, 8 PM $1.73
+0.00%
$-- $218
Aug 20, 8 AM $1.7
-0.33%
$-- $265
Aug 20, 4 AM $1.7
+0.07%
$-- $587
Aug 19, 11 AM $1.71
+0.05%
$-- $531
Aug 19, 9 AM $1.7
-0.33%
$-- $523
Aug 19, 7 AM $1.71
+0.05%
$-- $504
Aug 19, 5 AM $1.7
-0.12%
$-- $450
Aug 19, 4 AM $1.71
-0.03%
$-- $275
Aug 18, 11 AM $1.71
+0.16%
$-- $449
Aug 18, 9 AM $1.71
+0.05%
$-- $338
Aug 18, 4 AM $1.71
+0.16%
$-- $469
Aug 17, 2 PM $1.71
+0.00%
$-- $177
Aug 17, 9 AM $1.77
+0.00%
$-- $168
Aug 17, 8 AM $1.76
-0.34%
$-- $140
Aug 17, 6 AM $1.77
+0.13%
$-- $130
Aug 14, 9 AM $1.77
+0.23%
$-- $262
Aug 14, 4 AM $1.77
+0.17%
$-- $363
Aug 13, 11 AM $1.76
-0.30%
$-- $300
Aug 13, 7 AM $1.76
-0.15%
$-- $549
Aug 13, 4 AM $1.76
-0.22%
$-- $743
Aug 13, 3 AM $1.76
-0.11%
$-- $640
Aug 12, 11 AM $1.76
+3.94%
$-- $484
Aug 12, 7 AM $1.66
-0.13%
$-- $269
Aug 12, 4 AM $1.74
+0.00%
$-- $20
Aug 10, 6 AM $1.73
-0.09%
$-- $146
Aug 10, 5 AM $1.74
+0.23%
$-- $82