Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Knowledge Centre Medical Historical Data

GKCM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $1.71
+0.06%
$-- $48
Sep 2, 4 AM $1.71
+0.05%
$-- $101
Sep 1, 4 AM $1.71
+0.25%
$-- $128
Aug 31, 9 AM $1.71
-0.09%
$-- $101
Aug 31, 3 AM $1.71
+0.00%
$-- $20
Aug 28, 7 AM $1.71
-0.33%
$-- $120
Aug 28, 4 AM $1.71
+0.00%
$-- $174
Aug 28, 3 AM $1.71
+0.19%
$-- $155
Aug 27, 11 AM $1.71
-0.09%
$-- $137
Aug 27, 4 AM $1.71
-0.09%
$-- $202
Aug 26, 5 AM $1.71
+0.36%
$-- $165
Aug 25, 9 AM $1.71
+0.05%
$-- $407
Aug 25, 4 AM $1.71
-0.14%
$-- $353
Aug 24, 4 PM $1.71
+0.00%
$-- $362
Aug 24, 9 AM $1.67
-3.56%
$-- $336
Aug 24, 4 AM $1.73
-0.05%
$-- $111
Aug 22, 10 AM $1.74
+0.09%
$-- $164
Aug 22, 8 AM $1.73
+0.00%
$-- $183
Aug 22, 7 AM $1.73
-0.15%
$-- $213
Aug 22, 6 AM $1.74
+0.39%
$-- $149
Aug 21, 9 AM $1.74
+0.29%
$-- $386
Aug 21, 7 AM $1.74
+0.05%
$-- $302
Aug 21, 4 AM $1.74
-0.01%
$-- $282
Aug 20, 8 PM $1.73
+0.00%
$-- $218
Aug 20, 8 AM $1.7
-0.33%
$-- $265
Aug 20, 4 AM $1.7
+0.07%
$-- $587
Aug 19, 11 AM $1.71
+0.05%
$-- $531
Aug 19, 9 AM $1.7
-0.33%
$-- $523
Aug 19, 7 AM $1.71
+0.05%
$-- $504
Aug 19, 5 AM $1.7
-0.12%
$-- $450
Aug 19, 4 AM $1.71
-0.03%
$-- $275
Aug 18, 11 AM $1.71
+0.16%
$-- $449
Aug 18, 9 AM $1.71
+0.05%
$-- $338
Aug 18, 4 AM $1.71
+0.16%
$-- $469
Aug 17, 2 PM $1.71
+0.00%
$-- $177
Aug 17, 9 AM $1.77
+0.00%
$-- $168
Aug 17, 8 AM $1.76
-0.34%
$-- $140
Aug 17, 6 AM $1.77
+0.13%
$-- $130
Aug 14, 9 AM $1.77
+0.23%
$-- $262
Aug 14, 4 AM $1.77
+0.17%
$-- $363
Aug 13, 11 AM $1.76
-0.30%
$-- $300
Aug 13, 7 AM $1.76
-0.15%
$-- $549
Aug 13, 4 AM $1.76
-0.22%
$-- $743
Aug 13, 3 AM $1.76
-0.11%
$-- $640
Aug 12, 11 AM $1.76
+3.94%
$-- $484
Aug 12, 7 AM $1.66
-0.13%
$-- $269
Aug 12, 4 AM $1.74
+0.00%
$-- $20
Aug 10, 6 AM $1.73
-0.09%
$-- $146
Aug 10, 5 AM $1.74
+0.23%
$-- $82
Aug 8, 1 PM $1.74
+0.46%
$-- $109