Global Knowledge Centre Medical Historical Data

GKCM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 1.7
+0.00%
$ -- $ 282
Jul 22, 5 AM $ 1.79
-0.19%
$ -- $ 420
Jul 22, 4 AM $ 1.81
+0.47%
$ -- $ 316
Jul 22, 3 AM $ 1.79
+0.00%
$ -- $ 176
Jul 21, 3 PM $ 1.82
+0.00%
$ -- $ 156
Jul 21, 12 PM $ 1.8
+0.00%
$ -- $ 131
Jul 21, 7 AM $ 1.78
-0.78%
$ -- $ 103
Jul 21, 5 AM $ 1.79
-0.62%
$ -- $ 282
Jul 20, 7 AM $ 1.79
-0.35%
$ -- $ 179
Jul 20, 6 AM $ 1.79
-0.10%
$ -- $ 159
Jul 18, 12 PM $ 1.8
+0.00%
$ -- $ 234
Jul 18, 10 AM $ 1.77
+0.20%
$ -- $ 521
Jul 18, 6 AM $ 1.76
+0.10%
$ -- $ 439
Jul 18, 3 AM $ 1.77
+0.00%
$ -- $ 453
Jul 17, 12 PM $ 1.8
+2.25%
$ -- $ 404
Jul 17, 8 AM $ 1.42
+0.00%
$ -- $ 305
Jul 17, 5 AM $ 1.41
+0.43%
$ -- $ 291
Jul 17, 4 AM $ 1.42
+0.43%
$ -- $ 233
Download