Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Knowledge Centre Medical Historical Data

GKCM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 PM $1.74
+0.46%
$-- $109
Aug 7, 9 AM $1.74
+0.00%
$-- $47
Aug 7, 4 AM $1.74
+0.04%
$-- $74
Aug 6, 5 AM $1.74
-0.14%
$-- $27
Aug 6, 4 AM $1.74
+0.00%
$-- $17
Aug 5, 11 AM $1.74
+0.00%
$-- $65
Aug 5, 3 AM $1.74
+0.23%
$-- $151
Aug 4, 5 AM $1.74
+0.00%
$-- $304
Aug 4, 3 AM $1.73
+0.42%
$-- $267
Aug 4, 1 AM $1.71
+0.00%
$-- $172
Aug 3, 2 PM $1.7
+0.00%
$-- $178
Aug 2, 4 PM $1.75
+0.00%
$-- $200
Aug 2, 1 AM $1.81
-1.87%
$-- $2
Aug 1, 6 AM $1.81
+0.00%
$-- $190
Jul 30, 7 AM $1.81
-0.14%
$-- $3,107
Jul 29, 12 PM $1.82
+36.27%
$-- $2,691
Jul 29, 11 AM $1.33
+0.29%
$-- $1,820
Jul 29, 10 AM $1.83
+0.03%
$-- $184
Jul 29, 5 AM $1.82
-0.10%
$-- $156
Jul 28, 1 PM $1.82
+0.00%
$-- $224
Jul 28, 8 AM $1.83
-0.16%
$-- $270
Jul 28, 5 AM $1.83
+0.03%
$-- $402
Jul 28, 4 AM $1.84
+0.37%
$-- $344
Jul 27, 6 PM $1.83
+0.00%
$-- $234
Jul 27, 10 AM $1.79
+0.04%
$-- $966
Jul 27, 7 AM $1.8
+0.44%
$-- $901
Jul 27, 6 AM $1.79
+0.22%
$-- $891
Jul 27, 5 AM $1.8
+0.52%
$-- $835
Jul 26, 5 PM $1.8
+3.41%
$-- $724
Jul 25, 2 PM $1.8
+0.00%
$-- $340
Jul 25, 9 AM $1.8
-0.17%
$-- $114
Jul 25, 5 AM $1.8
+0.31%
$-- $197
Jul 24, 7 AM $1.81
+0.26%
$-- $870
Jul 24, 5 AM $1.8
-0.12%
$-- $906
Jul 24, 4 AM $1.81
+1.27%
$-- $1,030
Jul 23, 6 PM $1.61
+0.00%
$-- $292
Jul 23, 7 AM $1.79
-1.09%
$-- $628
Jul 23, 5 AM $1.82
+0.66%
$-- $590
Jul 23, 4 AM $1.82
+0.21%
$-- $608
Jul 22, 1 PM $1.7
+0.00%
$-- $282
Jul 22, 5 AM $1.79
-0.19%
$-- $420
Jul 22, 4 AM $1.81
+0.47%
$-- $316
Jul 22, 3 AM $1.79
+0.00%
$-- $176
Jul 21, 3 PM $1.82
+0.00%
$-- $156
Jul 21, 12 PM $1.8
+0.00%
$-- $131
Jul 21, 7 AM $1.78
-0.78%
$-- $103
Jul 21, 5 AM $1.79
-0.62%
$-- $282
Jul 20, 7 AM $1.79
-0.35%
$-- $179
Jul 20, 6 AM $1.79
-0.10%
$-- $159
Jul 18, 12 PM $1.8
+0.00%
$-- $234