Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界人能飞 Historical Data

世界人能飞
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0₁₃12
+0.00%
$-- $1.3 million
Today, at 5 PM $0.0₁₃12
+0.00%
$-- $1.3 million
Today, at 2 PM $0.0₁₄431
-100.00%
$-- $1.45 million
Today, at 1 PM $0.0₅197
-7.83%
$-- $1.34 million
Today, at 12 PM $0.0₅212
+7.00%
$-- $1.28 million
Today, at 11 AM $0.0₅199
+12.23%
$-- $1.22 million
Today, at 10 AM $0.0₅176
+22.94%
$-- $1.15 million
Today, at 9 AM $0.0₅141
+9.91%
$-- $1.1 million
Today, at 8 AM $0.0₅128
+0.04%
$-- $1.04 million
Today, at 7 AM $0.0₅125
+11.04%
$-- $980,192
Today, at 6 AM $0.0₅112
+11.10%
$-- $921,564
Today, at 5 AM $0.0₆998
+12.11%
$-- $856,358
Today, at 4 AM $0.0₆911
+31.94%
$-- $803,319
Today, at 3 AM $0.0₆69
+5.26%
$-- $729,303
Today, at 2 AM $0.0₆646
+18.99%
$-- $667,258
Today, at 1 AM $0.0₆527
+0.44%
$-- $605,947
Today, at 12 AM $0.0₆516
+3.30%
$-- $546,122
Yesterday, at 11 PM $0.0₆499
+7.53%
$-- $487,089
Yesterday, at 10 PM $0.0₆448
+9.89%
$-- $432,045
Yesterday, at 9 PM $0.0₆396
+44.88%
$-- $374,335
Yesterday, at 8 PM $0.0₆26
-5.09%
$-- $313,485
Yesterday, at 7 PM $0.0₆273
+43.28%
$-- $257,386
Yesterday, at 6 PM $0.0₆181
+76.49%
$-- $199,521
Yesterday, at 5 PM $0.0₆103
+233.48%
$-- $139,335
Yesterday, at 4 PM $0.0₇261
+109.54%
$-- $74,774
Download