Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界人能飞 Historical Data

世界人能飞 Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:44 AM $0.0₅113
+2.08%
$-- $905,930
6:43 AM $0.0₅11
-1.48%
$-- $904,880
6:42 AM $0.0₅111
+2.12%
$-- $904,139
6:41 AM $0.0₅11
+0.00%
$-- $903,826
6:40 AM $0.0₅108
-1.77%
$-- $903,044
6:39 AM $0.0₅11
+2.72%
$-- $899,072
6:38 AM $0.0₅116
+2.59%
$-- $897,774
6:37 AM $0.0₅113
-0.70%
$-- $897,568
6:36 AM $0.0₅114
+0.95%
$-- $897,028
6:35 AM $0.0₅11
+0.00%
$-- $895,630
6:34 AM $0.0₅113
+1.40%
$-- $895,143
6:33 AM $0.0₅111
+0.00%
$-- $895,244
6:32 AM $0.0₅111
+0.41%
$-- $893,209
6:31 AM $0.0₅107
+0.00%
$-- $891,240
6:30 AM $0.0₅107
-1.64%
$-- $891,318
6:29 AM $0.0₅106
-1.78%
$-- $891,073
6:28 AM $0.0₅107
-6.81%
$-- $888,065
6:27 AM $0.0₅114
+2.61%
$-- $887,016
6:26 AM $0.0₅112
+0.00%
$-- $886,703
6:25 AM $0.0₅111
-0.01%
$-- $885,683
6:24 AM $0.0₅108
-2.17%
$-- $884,563
6:23 AM $0.0₅109
+0.01%
$-- $884,279
6:22 AM $0.0₅109
-0.23%
$-- $883,624
6:21 AM $0.0₅107
+2.35%
$-- $882,912
6:20 AM $0.0₅104
-6.03%
$-- $879,840
6:19 AM $0.0₅109
+0.00%
$-- $878,335
6:18 AM $0.0₅107
-2.18%
$-- $876,867
6:17 AM $0.0₅106
+0.00%
$-- $876,643
6:16 AM $0.0₅106
-0.98%
$-- $876,251
6:15 AM $0.0₅106
+0.00%
$-- $875,350
6:14 AM $0.0₅105
+0.62%
$-- $873,754
6:13 AM $0.0₅104
+0.00%
$-- $873,007
6:12 AM $0.0₅102
-0.81%
$-- $872,198
6:11 AM $0.0₅101
+0.00%
$-- $872,176
6:10 AM $0.0₆994
-4.69%
$-- $868,201
6:09 AM $0.0₅106
+2.55%
$-- $866,670
6:08 AM $0.0₅101
+0.00%
$-- $865,942
6:07 AM $0.0₆987
-1.48%
$-- $865,380
6:06 AM $0.0₆998
+0.00%
$-- $864,656
6:05 AM $0.0₆975
-2.11%
$-- $863,750
6:04 AM $0.0₆983
-0.01%
$-- $862,796
6:03 AM $0.0₆961
+1.43%
$-- $861,766
6:02 AM $0.0₆947
+2.48%
$-- $860,527
6:01 AM $0.0₆93
-8.17%
$-- $857,634
6:00 AM $0.0₅101
-0.02%
$-- $856,796
5:59 AM $0.0₆998
-0.81%
$-- $856,358
5:58 AM $0.0₆999
+0.00%
$-- $855,901
5:57 AM $0.0₆992
+0.59%
$-- $855,624
5:56 AM $0.0₆986
+0.00%
$-- $855,049
5:55 AM $0.0₆965
-0.87%
$-- $854,435