Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界人能飞 Historical Data

世界人能飞 Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:54 AM $0.0₆963
+3.02%
$-- $853,099
5:53 AM $0.0₆941
+0.00%
$-- $852,338
5:52 AM $0.0₆921
-9.42%
$-- $849,107
5:51 AM $0.0₆994
+0.02%
$-- $848,620
5:50 AM $0.0₆983
-1.93%
$-- $847,452
5:49 AM $0.0₆988
+0.91%
$-- $846,324
5:48 AM $0.0₆96
+0.00%
$-- $846,147
5:47 AM $0.0₆955
+0.01%
$-- $846,291
5:46 AM $0.0₆951
-0.38%
$-- $845,231
5:45 AM $0.0₆931
+2.26%
$-- $844,461
5:44 AM $0.0₆916
+0.00%
$-- $844,082
5:43 AM $0.0₆902
+0.68%
$-- $840,550
5:42 AM $0.0₆988
-1.26%
$-- $839,004
5:41 AM $0.0₅1
+0.00%
$-- $838,261
5:40 AM $0.0₆984
+1.72%
$-- $836,518
5:39 AM $0.0₆986
+0.00%
$-- $836,512
5:38 AM $0.0₆962
-0.93%
$-- $836,498
5:37 AM $0.0₆958
+0.00%
$-- $836,263
5:36 AM $0.0₆943
+0.00%
$-- $835,474
5:35 AM $0.0₆918
-1.30%
$-- $834,850
5:34 AM $0.0₆917
+0.50%
$-- $831,649
5:33 AM $0.0₅1
+0.01%
$-- $831,193
5:32 AM $0.0₆987
+0.00%
$-- $830,733
5:31 AM $0.0₆96
+2.55%
$-- $829,748
5:30 AM $0.0₆94
+1.26%
$-- $829,006
5:29 AM $0.0₆926
-1.54%
$-- $828,524
5:28 AM $0.0₆94
+0.00%
$-- $828,623
5:27 AM $0.0₆927
+1.64%
$-- $827,705
5:26 AM $0.0₆925
+0.00%
$-- $827,551
5:25 AM $0.0₆923
+2.90%
$-- $826,783
5:24 AM $0.0₆906
-8.20%
$-- $824,001
5:23 AM $0.0₆987
-1.47%
$-- $822,914
5:22 AM $0.0₆981
+0.00%
$-- $822,554
5:21 AM $0.0₆971
+0.00%
$-- $822,657
5:20 AM $0.0₆969
-0.44%
$-- $821,478
5:19 AM $0.0₆975
+0.00%
$-- $822,153
5:18 AM $0.0₆972
+2.34%
$-- $820,523
5:17 AM $0.0₆93
-0.39%
$-- $820,555
5:16 AM $0.0₆929
+2.98%
$-- $818,836
5:15 AM $0.0₆902
-0.65%
$-- $817,884
5:14 AM $0.0₆889
-7.25%
$-- $815,328
5:13 AM $0.0₆946
-1.35%
$-- $814,056
5:12 AM $0.0₆939
+0.00%
$-- $813,764
5:11 AM $0.0₆927
-0.95%
$-- $812,606
5:10 AM $0.0₆935
+1.12%
$-- $810,455
5:09 AM $0.0₆881
+0.00%
$-- $810,338
5:08 AM $0.0₆881
-1.06%
$-- $809,430
5:07 AM $0.0₆869
-0.03%
$-- $809,606
5:06 AM $0.0₆864
+0.37%
$-- $805,588
5:05 AM $0.0₆95
+0.00%
$-- $805,888