Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界人能飞 Historical Data

世界人能飞 Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:14 AM $0.0₆772
-1.73%
$-- $746,514
4:13 AM $0.0₆768
-0.02%
$-- $745,766
4:12 AM $0.0₆745
-2.51%
$-- $744,437
4:11 AM $0.0₆741
-0.01%
$-- $743,901
4:10 AM $0.0₆721
-0.98%
$-- $743,401
4:09 AM $0.0₆718
-6.19%
$-- $739,759
4:08 AM $0.0₆766
-1.31%
$-- $738,621
4:07 AM $0.0₆756
+1.18%
$-- $739,649
4:06 AM $0.0₆762
+0.00%
$-- $737,256
4:05 AM $0.0₆734
-0.04%
$-- $736,902
4:04 AM $0.0₆748
+2.08%
$-- $735,883
4:03 AM $0.0₆723
-1.72%
$-- $735,177
4:02 AM $0.0₆722
+0.00%
$-- $734,482
4:01 AM $0.0₆707
-1.25%
$-- $733,145
4:00 AM $0.0₆695
+0.69%
$-- $732,990
3:59 AM $0.0₆69
-9.03%
$-- $729,303
3:58 AM $0.0₆762
+2.05%
$-- $728,823
3:57 AM $0.0₆746
+2.45%
$-- $727,419
3:56 AM $0.0₆714
+0.00%
$-- $725,744
3:55 AM $0.0₆701
-2.18%
$-- $725,130
3:54 AM $0.0₆699
-1.77%
$-- $724,281
3:53 AM $0.0₆707
+0.03%
$-- $723,358
3:52 AM $0.0₆688
+0.00%
$-- $722,387
3:51 AM $0.0₆667
-1.23%
$-- $721,501
3:50 AM $0.0₆657
-0.02%
$-- $718,599
3:49 AM $0.0₆733
+0.57%
$-- $718,544
3:48 AM $0.0₆73
+0.00%
$-- $718,499
3:47 AM $0.0₆725
+2.24%
$-- $717,561
3:46 AM $0.0₆711
+0.72%
$-- $717,343
3:45 AM $0.0₆696
-0.37%
$-- $717,045
3:44 AM $0.0₆692
+0.00%
$-- $715,869
3:43 AM $0.0₆674
+0.84%
$-- $713,626
3:42 AM $0.0₆669
+2.71%
$-- $714,717
3:41 AM $0.0₆718
-0.67%
$-- $711,719
3:40 AM $0.0₆714
+0.25%
$-- $711,257
3:39 AM $0.0₆72
+0.00%
$-- $710,230
3:38 AM $0.0₆703
+0.00%
$-- $709,395
3:37 AM $0.0₆683
+2.28%
$-- $707,397
3:36 AM $0.0₆668
+0.00%
$-- $707,533
3:35 AM $0.0₆649
+0.59%
$-- $707,481
3:34 AM $0.0₆655
-0.01%
$-- $705,830
3:33 AM $0.0₆636
+1.90%
$-- $702,394
3:32 AM $0.0₆701
+3.58%
$-- $701,304
3:31 AM $0.0₆677
+0.20%
$-- $700,677
3:30 AM $0.0₆682
+0.00%
$-- $699,481
3:29 AM $0.0₆671
+0.00%
$-- $700,196
3:28 AM $0.0₆668
+0.77%
$-- $698,821
3:27 AM $0.0₆657
+0.00%
$-- $697,962
3:26 AM $0.0₆641
-0.11%
$-- $696,985
3:25 AM $0.0₆621
-0.91%
$-- $696,492