Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界人能飞 Historical Data

世界人能飞 Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:24 AM $0.0₆625
+0.00%
$-- $692,016
3:23 AM $0.0₆609
-12.80%
$-- $692,045
3:22 AM $0.0₆693
+0.00%
$-- $692,190
3:21 AM $0.0₆691
+0.49%
$-- $692,154
3:20 AM $0.0₆687
-2.50%
$-- $690,887
3:19 AM $0.0₆696
+0.00%
$-- $691,219
3:18 AM $0.0₆69
+1.78%
$-- $690,410
3:17 AM $0.0₆685
+0.00%
$-- $689,917
3:16 AM $0.0₆668
+0.87%
$-- $689,064
3:15 AM $0.0₆683
+2.30%
$-- $688,405
3:14 AM $0.0₆667
+1.14%
$-- $686,561
3:13 AM $0.0₆651
-10.47%
$-- $683,481
3:12 AM $0.0₆722
+3.41%
$-- $682,338
3:11 AM $0.0₆712
-0.01%
$-- $681,109
3:10 AM $0.0₆696
-0.82%
$-- $680,054
3:09 AM $0.0₆681
+0.00%
$-- $679,430
3:07 AM $0.0₆669
-1.01%
$-- $678,384
3:06 AM $0.0₆653
+3.18%
$-- $676,937
3:05 AM $0.0₆645
+0.09%
$-- $676,192
3:04 AM $0.0₆635
-6.87%
$-- $672,069
3:03 AM $0.0₆695
+0.00%
$-- $671,112
3:02 AM $0.0₆671
-0.01%
$-- $670,769
3:01 AM $0.0₆661
+0.44%
$-- $670,254
3:00 AM $0.0₆671
+2.22%
$-- $668,747
2:59 AM $0.0₆646
-1.82%
$-- $667,258
2:58 AM $0.0₆636
+0.02%
$-- $667,238
2:57 AM $0.0₆63
+0.00%
$-- $666,296
2:56 AM $0.0₆621
-10.94%
$-- $662,799
2:55 AM $0.0₆687
+0.40%
$-- $662,426
2:54 AM $0.0₆684
+1.34%
$-- $661,158
2:53 AM $0.0₆675
+0.00%
$-- $660,140
2:52 AM $0.0₆656
+0.00%
$-- $660,298
2:51 AM $0.0₆66
+0.00%
$-- $659,316
2:50 AM $0.0₆637
-0.30%
$-- $658,399
2:49 AM $0.0₆639
+0.00%
$-- $657,919
2:48 AM $0.0₆632
+0.38%
$-- $657,509
2:47 AM $0.0₆634
+0.77%
$-- $654,883
2:46 AM $0.0₆696
+0.00%
$-- $654,118
2:45 AM $0.0₆685
-0.11%
$-- $652,741
2:44 AM $0.0₆686
-0.34%
$-- $651,661
2:43 AM $0.0₆669
+0.00%
$-- $651,625
2:42 AM $0.0₆669
+1.55%
$-- $650,699
2:41 AM $0.0₆648
-1.45%
$-- $650,328
2:40 AM $0.0₆648
+1.76%
$-- $649,355
2:39 AM $0.0₆637
+2.21%
$-- $648,336
2:38 AM $0.0₆634
+0.00%
$-- $648,336
2:37 AM $0.0₆629
+0.76%
$-- $644,598
2:36 AM $0.0₆684
+0.00%
$-- $643,648
2:35 AM $0.0₆666
+3.31%
$-- $642,530
2:34 AM $0.0₆649
+2.51%
$-- $641,690