Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界人能飞 Historical Data

世界人能飞 Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:53 AM $0.0₆538
+4.07%
$-- $539,524
12:52 AM $0.0₆513
-2.81%
$-- $538,311
12:51 AM $0.0₆52
+0.00%
$-- $537,539
12:50 AM $0.0₆501
-3.18%
$-- $536,117
12:49 AM $0.0₆501
-0.02%
$-- $535,674
12:48 AM $0.0₆494
-3.09%
$-- $534,158
12:47 AM $0.0₆491
+0.00%
$-- $533,730
12:46 AM $0.0₆487
-7.86%
$-- $530,109
12:45 AM $0.0₆535
+0.00%
$-- $529,644
12:44 AM $0.0₆522
+3.41%
$-- $528,685
12:43 AM $0.0₆511
+1.66%
$-- $528,291
12:42 AM $0.0₆503
+1.06%
$-- $527,652
12:41 AM $0.0₆479
+0.00%
$-- $526,846
12:40 AM $0.0₆478
-0.62%
$-- $526,469
12:39 AM $0.0₆478
-1.18%
$-- $525,685
12:38 AM $0.0₆475
-0.01%
$-- $525,629
12:37 AM $0.0₆474
-11.09%
$-- $521,947
12:36 AM $0.0₆539
+0.00%
$-- $521,285
12:35 AM $0.0₆523
-1.82%
$-- $520,836
12:34 AM $0.0₆532
+0.00%
$-- $520,481
12:33 AM $0.0₆525
-2.22%
$-- $519,778
12:32 AM $0.0₆535
+0.00%
$-- $519,899
12:31 AM $0.0₆534
-1.59%
$-- $519,354
12:30 AM $0.0₆536
+3.68%
$-- $517,763
12:29 AM $0.0₆533
+1.30%
$-- $516,692
12:28 AM $0.0₆505
-1.29%
$-- $516,268
12:27 AM $0.0₆512
-11.45%
$-- $512,923
12:26 AM $0.0₆566
-2.49%
$-- $511,817
12:25 AM $0.0₆568
-0.01%
$-- $511,167
12:24 AM $0.0₆555
+0.00%
$-- $510,968
12:23 AM $0.0₆544
+0.01%
$-- $510,416
12:22 AM $0.0₆532
-0.04%
$-- $510,009
12:21 AM $0.0₆527
+0.00%
$-- $510,051
12:20 AM $0.0₆519
-1.06%
$-- $509,151
12:19 AM $0.0₆525
+0.00%
$-- $508,197
12:18 AM $0.0₆507
-7.63%
$-- $505,397
12:17 AM $0.0₆549
+0.66%
$-- $504,764
12:16 AM $0.0₆542
+0.00%
$-- $504,270
12:15 AM $0.0₆533
-0.78%
$-- $503,699
12:14 AM $0.0₆533
+0.00%
$-- $503,604
12:13 AM $0.0₆529
+0.74%
$-- $502,673
12:12 AM $0.0₆541
+3.93%
$-- $501,495
12:11 AM $0.0₆521
+0.00%
$-- $501,124
12:10 AM $0.0₆509
+0.00%
$-- $501,037
12:09 AM $0.0₆507
+3.36%
$-- $499,744
12:08 AM $0.0₆496
-11.41%
$-- $496,396
12:07 AM $0.0₆547
+1.49%
$-- $495,295
12:06 AM $0.0₆556
+1.95%
$-- $494,739
12:05 AM $0.0₆549
+0.00%
$-- $494,192
12:04 AM $0.0₆535
+0.00%
$-- $494,119