Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界人能飞 Historical Data

世界人能飞 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:03 AM $0.0₆524
-1.66%
$-- $492,596
12:02 AM $0.0₆514
+0.81%
$-- $492,470
12:01 AM $0.0₆51
+0.74%
$-- $491,432
12:00 AM $0.0₆5
+0.00%
$-- $491,171
11:59 PM $0.0₆499
-13.77%
$-- $487,089
11:58 PM $0.0₆561
+2.20%
$-- $486,204
11:57 PM $0.0₆557
+0.02%
$-- $485,424
11:56 PM $0.0₆541
+2.54%
$-- $484,555
11:55 PM $0.0₆532
+0.04%
$-- $484,226
11:54 PM $0.0₆526
+0.00%
$-- $484,005
11:53 PM $0.0₆522
+1.63%
$-- $483,638
11:52 PM $0.0₆514
+3.13%
$-- $482,739
11:51 PM $0.0₆492
-1.79%
$-- $481,440
11:50 PM $0.0₆482
+0.00%
$-- $480,829
11:49 PM $0.0₆469
-9.10%
$-- $477,716
11:48 PM $0.0₆518
+3.36%
$-- $476,788
11:47 PM $0.0₆501
-0.33%
$-- $476,548
11:46 PM $0.0₆503
+0.00%
$-- $476,456
11:45 PM $0.0₆502
+0.00%
$-- $476,116
11:44 PM $0.0₆49
+4.26%
$-- $474,684
11:43 PM $0.0₆483
+2.45%
$-- $473,986
11:42 PM $0.0₆471
+0.00%
$-- $473,371
11:41 PM $0.0₆46
+2.19%
$-- $472,848
11:40 PM $0.0₆451
+0.87%
$-- $470,285
11:39 PM $0.0₆501
+3.60%
$-- $469,028
11:38 PM $0.0₆494
+4.15%
$-- $468,155
11:37 PM $0.0₆474
-0.35%
$-- $466,341
11:36 PM $0.0₆463
-1.82%
$-- $465,309
11:34 PM $0.0₆455
+0.66%
$-- $464,971
11:33 PM $0.0₆452
-1.62%
$-- $463,804
11:32 PM $0.0₆448
+0.00%
$-- $463,178
11:31 PM $0.0₆44
+2.63%
$-- $462,277
11:30 PM $0.0₆437
+3.84%
$-- $458,815
11:29 PM $0.0₆479
+0.00%
$-- $458,218
11:28 PM $0.0₆467
-1.39%
$-- $457,590
11:27 PM $0.0₆464
+0.00%
$-- $457,421
11:26 PM $0.0₆459
-2.78%
$-- $456,022
11:25 PM $0.0₆457
-0.01%
$-- $455,191
11:24 PM $0.0₆439
+4.26%
$-- $454,259
11:23 PM $0.0₆421
+0.61%
$-- $454,063
11:22 PM $0.0₆417
+0.00%
$-- $453,579
11:21 PM $0.0₆408
+2.04%
$-- $453,245
11:20 PM $0.0₆4
+0.46%
$-- $450,792
11:19 PM $0.0₆448
-2.49%
$-- $450,096
11:18 PM $0.0₆459
+0.30%
$-- $449,189
11:17 PM $0.0₆474
+0.00%
$-- $448,277
11:16 PM $0.0₆458
+1.56%
$-- $447,982
11:15 PM $0.0₆449
+1.58%
$-- $446,683
11:14 PM $0.0₆442
+0.00%
$-- $446,683
11:13 PM $0.0₆441
-0.41%
$-- $445,845