Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界人能飞 Historical Data

世界人能飞 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:12 PM $0.0₆443
+3.90%
$-- $444,490
11:11 PM $0.0₆415
-0.18%
$-- $444,312
11:10 PM $0.0₆412
-12.49%
$-- $440,801
11:09 PM $0.0₆458
+0.00%
$-- $440,651
11:08 PM $0.0₆452
+0.00%
$-- $440,423
11:07 PM $0.0₆457
+2.85%
$-- $439,620
11:06 PM $0.0₆441
+0.00%
$-- $439,190
11:05 PM $0.0₆448
+0.00%
$-- $438,878
11:04 PM $0.0₆44
+1.76%
$-- $437,920
11:03 PM $0.0₆447
+0.01%
$-- $437,647
11:02 PM $0.0₆442
-8.80%
$-- $433,693
11:01 PM $0.0₆467
+0.00%
$-- $433,797
11:00 PM $0.0₆464
+0.02%
$-- $433,038
10:59 PM $0.0₆448
-1.91%
$-- $432,045
10:58 PM $0.0₆443
+0.00%
$-- $431,735
10:57 PM $0.0₆435
+1.00%
$-- $431,346
10:56 PM $0.0₆431
+0.46%
$-- $431,234
10:55 PM $0.0₆429
-0.71%
$-- $429,866
10:54 PM $0.0₆43
+0.00%
$-- $429,279
10:53 PM $0.0₆42
+0.00%
$-- $428,839
10:52 PM $0.0₆412
-14.10%
$-- $424,759
10:51 PM $0.0₆462
+0.00%
$-- $424,276
10:50 PM $0.0₆453
-2.66%
$-- $423,369
10:49 PM $0.0₆448
+0.00%
$-- $422,857
10:48 PM $0.0₆448
+0.00%
$-- $422,017
10:47 PM $0.0₆431
+1.96%
$-- $421,627
10:46 PM $0.0₆423
+4.55%
$-- $420,813
10:45 PM $0.0₆404
+0.16%
$-- $420,267
10:44 PM $0.0₆403
+4.10%
$-- $419,937
10:43 PM $0.0₆387
+0.00%
$-- $419,268
10:42 PM $0.0₆402
-8.18%
$-- $415,273
10:41 PM $0.0₆423
-3.18%
$-- $414,159
10:40 PM $0.0₆429
+0.00%
$-- $413,945
10:39 PM $0.0₆424
-2.26%
$-- $413,313
10:38 PM $0.0₆43
+0.00%
$-- $412,988
10:37 PM $0.0₆42
+2.97%
$-- $411,607
10:36 PM $0.0₆422
+2.42%
$-- $410,593
10:35 PM $0.0₆403
-0.82%
$-- $409,959
10:34 PM $0.0₆396
+0.00%
$-- $409,026
10:33 PM $0.0₆38
-0.77%
$-- $406,556
10:32 PM $0.0₆43
+2.47%
$-- $405,823
10:31 PM $0.0₆415
-3.35%
$-- $404,749
10:30 PM $0.0₆423
+0.01%
$-- $404,016
10:29 PM $0.0₆406
-2.30%
$-- $403,372
10:28 PM $0.0₆413
+0.00%
$-- $403,255
10:27 PM $0.0₆411
-3.62%
$-- $401,805
10:26 PM $0.0₆413
+0.00%
$-- $401,633
10:25 PM $0.0₆41
+0.36%
$-- $401,524
10:24 PM $0.0₆411
+1.21%
$-- $398,347
10:23 PM $0.0₆462
+3.15%
$-- $397,278