Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界人能飞 Historical Data

世界人能飞 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:36 PM $0.0₅204
+1.88%
$-- $1.26 million
12:35 PM $0.0₅202
+0.00%
$-- $1.26 million
12:34 PM $0.0₅199
-0.28%
$-- $1.26 million
12:33 PM $0.0₅2
-0.33%
$-- $1.26 million
12:32 PM $0.0₅199
-5.76%
$-- $1.26 million
12:31 PM $0.0₅209
+1.30%
$-- $1.26 million
12:30 PM $0.0₅206
-1.05%
$-- $1.25 million
12:29 PM $0.0₅204
+0.89%
$-- $1.25 million
12:28 PM $0.0₅203
-0.92%
$-- $1.25 million
12:27 PM $0.0₅204
-0.01%
$-- $1.25 million
12:26 PM $0.0₅201
-0.24%
$-- $1.25 million
12:25 PM $0.0₅198
+0.00%
$-- $1.25 million
12:24 PM $0.0₅197
+0.11%
$-- $1.25 million
12:23 PM $0.0₅21
+0.00%
$-- $1.25 million
12:22 PM $0.0₅207
-0.13%
$-- $1.24 million
12:21 PM $0.0₅205
+0.00%
$-- $1.24 million
12:20 PM $0.0₅203
+0.00%
$-- $1.24 million
12:19 PM $0.0₅206
+0.34%
$-- $1.24 million
12:18 PM $0.0₅205
+0.00%
$-- $1.24 million
12:17 PM $0.0₅205
-0.27%
$-- $1.24 million
12:16 PM $0.0₅202
+0.00%
$-- $1.24 million
12:15 PM $0.0₅201
+2.03%
$-- $1.24 million
12:14 PM $0.0₅2
+1.55%
$-- $1.24 million
12:13 PM $0.0₅209
+0.02%
$-- $1.24 million
12:12 PM $0.0₅208
-0.46%
$-- $1.23 million
12:11 PM $0.0₅209
+0.00%
$-- $1.23 million
12:10 PM $0.0₅206
+1.28%
$-- $1.23 million
12:09 PM $0.0₅207
+0.94%
$-- $1.23 million
12:08 PM $0.0₅201
+0.00%
$-- $1.23 million
12:07 PM $0.0₅2
-0.36%
$-- $1.23 million
12:06 PM $0.0₅197
+0.00%
$-- $1.23 million
12:05 PM $0.0₅194
-0.45%
$-- $1.23 million
12:04 PM $0.0₅195
-5.88%
$-- $1.23 million
12:03 PM $0.0₅206
-0.40%
$-- $1.22 million
12:02 PM $0.0₅204
+1.85%
$-- $1.22 million
12:01 PM $0.0₅199
-1.25%
$-- $1.22 million
12:00 PM $0.0₅201
+1.28%
$-- $1.22 million
11:59 AM $0.0₅199
+0.00%
$-- $1.22 million
11:58 AM $0.0₅195
+1.02%
$-- $1.22 million
11:57 AM $0.0₅19
-1.18%
$-- $1.22 million
11:56 AM $0.0₅191
+0.29%
$-- $1.22 million
11:55 AM $0.0₅191
+0.00%
$-- $1.22 million
11:54 AM $0.0₅192
-4.66%
$-- $1.22 million
11:53 AM $0.0₅201
+0.00%
$-- $1.22 million
11:52 AM $0.0₅201
+1.50%
$-- $1.21 million
11:51 AM $0.0₅197
+0.00%
$-- $1.21 million
11:50 AM $0.0₅194
+0.00%
$-- $1.21 million
11:49 AM $0.0₅193
-0.06%
$-- $1.21 million
11:48 AM $0.0₅189
+0.00%
$-- $1.21 million
11:47 AM $0.0₅185
-1.38%
$-- $1.21 million