Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界人能飞 Historical Data

世界人能飞 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:56 AM $0.0₅172
+1.18%
$-- $1.15 million
10:55 AM $0.0₅17
+0.49%
$-- $1.15 million
10:54 AM $0.0₅166
+0.00%
$-- $1.15 million
10:53 AM $0.0₅163
-0.91%
$-- $1.15 million
10:52 AM $0.0₅164
-1.04%
$-- $1.15 million
10:51 AM $0.0₅162
-5.65%
$-- $1.14 million
10:50 AM $0.0₅171
+0.00%
$-- $1.14 million
10:49 AM $0.0₅167
-1.01%
$-- $1.14 million
10:48 AM $0.0₅167
+0.00%
$-- $1.14 million
10:47 AM $0.0₅166
-1.28%
$-- $1.14 million
10:46 AM $0.0₅165
+0.00%
$-- $1.14 million
10:45 AM $0.0₅161
-0.31%
$-- $1.14 million
10:44 AM $0.0₅161
+0.17%
$-- $1.14 million
10:43 AM $0.0₅161
+1.40%
$-- $1.14 million
10:42 AM $0.0₅16
-4.84%
$-- $1.14 million
10:41 AM $0.0₅168
+2.21%
$-- $1.14 million
10:40 AM $0.0₅166
+0.00%
$-- $1.13 million
10:39 AM $0.0₅164
+1.00%
$-- $1.13 million
10:38 AM $0.0₅16
-0.65%
$-- $1.13 million
10:37 AM $0.0₅16
+0.00%
$-- $1.13 million
10:36 AM $0.0₅158
-0.26%
$-- $1.13 million
10:35 AM $0.0₅156
+0.00%
$-- $1.13 million
10:34 AM $0.0₅156
+0.00%
$-- $1.13 million
10:33 AM $0.0₅154
-6.37%
$-- $1.13 million
10:32 AM $0.0₅162
+0.00%
$-- $1.13 million
10:31 AM $0.0₅16
+0.83%
$-- $1.13 million
10:30 AM $0.0₅161
+0.00%
$-- $1.13 million
10:29 AM $0.0₅16
+0.73%
$-- $1.13 million
10:28 AM $0.0₅161
+0.00%
$-- $1.12 million
10:27 AM $0.0₅159
+2.03%
$-- $1.12 million
10:26 AM $0.0₅158
+1.63%
$-- $1.12 million
10:25 AM $0.0₅155
+1.92%
$-- $1.12 million
10:24 AM $0.0₅154
-4.06%
$-- $1.12 million
10:23 AM $0.0₅161
-1.57%
$-- $1.12 million
10:22 AM $0.0₅16
-0.02%
$-- $1.12 million
10:21 AM $0.0₅158
+0.00%
$-- $1.12 million
10:20 AM $0.0₅158
+0.00%
$-- $1.12 million
10:19 AM $0.0₅156
+1.41%
$-- $1.11 million
10:18 AM $0.0₅152
+0.00%
$-- $1.11 million
10:17 AM $0.0₅15
-0.07%
$-- $1.11 million
10:15 AM $0.0₅149
-0.98%
$-- $1.11 million
10:14 AM $0.0₅16
+2.13%
$-- $1.11 million
10:13 AM $0.0₅156
+0.00%
$-- $1.11 million
10:12 AM $0.0₅154
-0.95%
$-- $1.11 million
10:11 AM $0.0₅153
+0.27%
$-- $1.11 million
10:10 AM $0.0₅152
+0.00%
$-- $1.11 million
10:09 AM $0.0₅152
+0.00%
$-- $1.11 million
10:08 AM $0.0₅151
+0.00%
$-- $1.11 million
10:07 AM $0.0₅149
+1.36%
$-- $1.11 million
10:06 AM $0.0₅144
-0.03%
$-- $1.1 million