Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界人能飞 Historical Data

世界人能飞 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:25 AM $0.0₅13
+1.89%
$-- $1.01 million
8:24 AM $0.0₅128
+0.00%
$-- $1.01 million
8:23 AM $0.0₅128
-0.42%
$-- $1.01 million
8:22 AM $0.0₅126
+0.00%
$-- $1.01 million
8:21 AM $0.0₅125
-0.94%
$-- $1 million
8:20 AM $0.0₅136
+0.12%
$-- $1 million
8:19 AM $0.0₅137
+0.49%
$-- $1 million
8:18 AM $0.0₅135
+0.00%
$-- $1 million
8:17 AM $0.0₅134
+0.11%
$-- $1 million
8:16 AM $0.0₅133
+0.00%
$-- $998,124
8:15 AM $0.0₅131
+0.00%
$-- $997,212
8:14 AM $0.0₅129
+0.95%
$-- $996,339
8:13 AM $0.0₅129
+0.00%
$-- $995,673
8:12 AM $0.0₅127
-4.39%
$-- $992,101
8:11 AM $0.0₅132
-1.05%
$-- $991,749
8:10 AM $0.0₅131
+0.00%
$-- $991,459
8:09 AM $0.0₅13
-0.84%
$-- $990,894
8:08 AM $0.0₅131
+0.00%
$-- $989,614
8:07 AM $0.0₅128
+0.00%
$-- $989,354
8:06 AM $0.0₅126
-0.03%
$-- $989,164
8:05 AM $0.0₅126
-0.32%
$-- $988,735
8:04 AM $0.0₅126
+0.50%
$-- $987,782
8:03 AM $0.0₅122
-7.83%
$-- $984,413
8:02 AM $0.0₅131
+0.00%
$-- $983,058
8:01 AM $0.0₅13
+0.02%
$-- $982,422
8:00 AM $0.0₅128
+0.00%
$-- $981,719
7:59 AM $0.0₅125
-1.06%
$-- $980,192
7:58 AM $0.0₅124
+0.00%
$-- $980,297
7:57 AM $0.0₅123
-1.52%
$-- $979,098
7:56 AM $0.0₅122
+0.03%
$-- $977,229
7:55 AM $0.0₅119
+0.38%
$-- $976,401
7:54 AM $0.0₅119
+1.24%
$-- $976,232
7:53 AM $0.0₅118
-6.40%
$-- $971,872
7:52 AM $0.0₅126
-0.85%
$-- $970,874
7:51 AM $0.0₅124
+0.00%
$-- $968,907
7:50 AM $0.0₅123
-1.20%
$-- $968,071
7:49 AM $0.0₅124
+0.00%
$-- $969,656
7:48 AM $0.0₅124
+1.49%
$-- $968,615
7:47 AM $0.0₅122
+1.94%
$-- $967,667
7:46 AM $0.0₅12
+0.00%
$-- $967,334
7:45 AM $0.0₅117
-1.13%
$-- $965,940
7:44 AM $0.0₅116
+0.00%
$-- $965,161
7:43 AM $0.0₅114
-7.88%
$-- $961,798
7:42 AM $0.0₅122
+0.00%
$-- $961,700
7:41 AM $0.0₅121
-1.96%
$-- $959,551
7:40 AM $0.0₅121
+0.24%
$-- $959,414
7:39 AM $0.0₅122
-0.03%
$-- $959,285
7:38 AM $0.0₅121
+0.00%
$-- $959,025
7:37 AM $0.0₅119
+0.00%
$-- $958,623
7:36 AM $0.0₅117
+0.00%
$-- $957,909