Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界人能飞 Historical Data

世界人能飞 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:35 AM $0.0₅115
+0.30%
$-- $956,296
7:33 AM $0.0₅115
-7.59%
$-- $952,148
7:32 AM $0.0₅122
+0.15%
$-- $952,458
7:31 AM $0.0₅121
+0.28%
$-- $952,145
7:30 AM $0.0₅122
+0.00%
$-- $952,257
7:29 AM $0.0₅12
+1.68%
$-- $951,897
7:28 AM $0.0₅12
+0.00%
$-- $951,302
7:27 AM $0.0₅119
+0.00%
$-- $950,758
7:26 AM $0.0₅117
-1.56%
$-- $949,559
7:25 AM $0.0₅116
+2.54%
$-- $948,146
7:24 AM $0.0₅115
+0.57%
$-- $947,502
7:23 AM $0.0₅114
-4.98%
$-- $944,075
7:22 AM $0.0₅12
+0.00%
$-- $943,957
7:21 AM $0.0₅117
+0.00%
$-- $942,878
7:20 AM $0.0₅118
+0.00%
$-- $942,547
7:19 AM $0.0₅117
+0.72%
$-- $942,075
7:18 AM $0.0₅118
+0.00%
$-- $942,184
7:17 AM $0.0₅118
-0.65%
$-- $941,519
7:16 AM $0.0₅119
+0.00%
$-- $940,223
7:15 AM $0.0₅114
+2.14%
$-- $937,123
7:14 AM $0.0₅122
-0.10%
$-- $936,652
7:13 AM $0.0₅122
+0.00%
$-- $936,259
7:12 AM $0.0₅12
-1.97%
$-- $935,052
7:11 AM $0.0₅12
+0.02%
$-- $934,136
7:10 AM $0.0₅117
+1.83%
$-- $933,360
7:09 AM $0.0₅115
-2.16%
$-- $932,020
7:08 AM $0.0₅114
+1.74%
$-- $930,843
7:07 AM $0.0₅115
+0.00%
$-- $930,912
7:06 AM $0.0₅114
+1.89%
$-- $927,285
7:05 AM $0.0₅12
+0.44%
$-- $925,830
7:04 AM $0.0₅117
+0.00%
$-- $925,208
7:03 AM $0.0₅115
+2.24%
$-- $924,354
7:02 AM $0.0₅113
+0.86%
$-- $923,821
7:01 AM $0.0₅112
+0.98%
$-- $922,904
7:00 AM $0.0₅113
+0.00%
$-- $922,743
6:59 AM $0.0₅112
+2.58%
$-- $921,564
6:58 AM $0.0₅111
+2.68%
$-- $920,705
6:57 AM $0.0₅108
-7.18%
$-- $916,842
6:56 AM $0.0₅118
+0.00%
$-- $916,193
6:55 AM $0.0₅116
+0.01%
$-- $916,188
6:54 AM $0.0₅115
+0.00%
$-- $915,018
6:53 AM $0.0₅113
+0.00%
$-- $914,623
6:52 AM $0.0₅111
-0.03%
$-- $913,741
6:51 AM $0.0₅109
-0.77%
$-- $913,442
6:50 AM $0.0₅108
+1.07%
$-- $912,561
6:49 AM $0.0₅106
+0.93%
$-- $911,182
6:48 AM $0.0₅105
+0.19%
$-- $910,747
6:47 AM $0.0₅106
-6.70%
$-- $907,574
6:46 AM $0.0₅112
+0.00%
$-- $907,261
6:45 AM $0.0₅11
-1.86%
$-- $906,515