Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界人能飞 Historical Data

世界人能飞
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:54 PM $0.0₁₃12
+0.00%
$-- $1.3 million
2:23 PM $0.0₁₄431
+0.00%
$-- $1.45 million
2:15 PM $0.0₅194
+0.00%
$-- $1.36 million
2:14 PM $0.0₅194
+0.00%
$-- $1.35 million
2:13 PM $0.0₅204
+0.71%
$-- $1.35 million
2:12 PM $0.0₅202
-1.51%
$-- $1.36 million
2:11 PM $0.0₅205
+1.37%
$-- $1.35 million
2:10 PM $0.0₅201
+0.00%
$-- $1.35 million
2:09 PM $0.0₅2
+0.06%
$-- $1.35 million
2:08 PM $0.0₅196
-0.97%
$-- $1.35 million
2:07 PM $0.0₅195
+0.00%
$-- $1.35 million
2:06 PM $0.0₅191
-0.15%
$-- $1.35 million
2:05 PM $0.0₅192
-5.62%
$-- $1.35 million
2:04 PM $0.0₅203
+0.00%
$-- $1.35 million
2:03 PM $0.0₅203
+0.16%
$-- $1.35 million
2:02 PM $0.0₅203
-0.30%
$-- $1.35 million
2:01 PM $0.0₅201
-0.01%
$-- $1.34 million
2:00 PM $0.0₅199
+0.00%
$-- $1.34 million
1:59 PM $0.0₅197
-0.43%
$-- $1.34 million
1:58 PM $0.0₅196
+0.53%
$-- $1.34 million
1:57 PM $0.0₅199
+0.18%
$-- $1.34 million
1:56 PM $0.0₅198
-5.06%
$-- $1.34 million
1:55 PM $0.0₅207
-1.04%
$-- $1.34 million
1:53 PM $0.0₅204
+0.47%
$-- $1.34 million
1:52 PM $0.0₅203
+0.00%
$-- $1.34 million
1:51 PM $0.0₅202
-0.47%
$-- $1.34 million
1:50 PM $0.0₅201
+0.00%
$-- $1.34 million
1:49 PM $0.0₅198
-1.66%
$-- $1.34 million
1:48 PM $0.0₅198
+1.18%
$-- $1.33 million
1:47 PM $0.0₅208
-0.10%
$-- $1.33 million
1:46 PM $0.0₅209
+0.00%
$-- $1.33 million
1:45 PM $0.0₅209
+0.85%
$-- $1.33 million
1:44 PM $0.0₅208
+0.00%
$-- $1.33 million
1:43 PM $0.0₅207
+0.60%
$-- $1.33 million
1:42 PM $0.0₅209
+1.86%
$-- $1.33 million
1:41 PM $0.0₅204
+0.00%
$-- $1.33 million
1:40 PM $0.0₅202
-1.09%
$-- $1.33 million
1:39 PM $0.0₅201
+0.00%
$-- $1.32 million
1:38 PM $0.0₅213
-0.01%
$-- $1.32 million
1:37 PM $0.0₅21
+2.01%
$-- $1.32 million
1:36 PM $0.0₅206
+0.00%
$-- $1.32 million
1:35 PM $0.0₅205
+1.54%
$-- $1.32 million
1:34 PM $0.0₅205
+0.00%
$-- $1.32 million
1:33 PM $0.0₅204
+1.61%
$-- $1.32 million
1:32 PM $0.0₅202
+0.74%
$-- $1.32 million
1:31 PM $0.0₅199
+0.00%
$-- $1.31 million
1:30 PM $0.0₅2
+1.89%
$-- $1.31 million
1:29 PM $0.0₅209
-0.92%
$-- $1.31 million
1:28 PM $0.0₅209
+0.00%
$-- $1.31 million
1:27 PM $0.0₅206
-0.71%
$-- $1.31 million
Download