805428ea-6d68-47db-8 Historical Data

M-FZHLG
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0155
+0.00%
$ -- $ 92
Mar 5, 12 PM $ 0.0155
+0.00%
$ -- $ 90
Mar 5, 11 AM $ 0.0156
-2.18%
$ -- $ 90
Mar 5, 10 AM $ 0.0161
-2.17%
$ -- $ 54
Mar 5, 9 AM $ 0.0166
+0.00%
$ -- $ 1
Mar 4, 11 PM $ 0.0166
+0.00%
$ -- $ 284
Mar 4, 10 PM $ 0.0168
-1.10%
$ -- $ 281
Mar 4, 9 PM $ 0.0169
+1.01%
$ -- $ 214
Mar 4, 8 PM $ 0.0167
+0.00%
$ -- $ 205
Download