Hermes生态 Historical Data

Hermes生态 Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0555
-5.01%
$ -- $ 8,737
May 15, 12 AM $ 0.0606
+0.97%
$ -- $ 9,028
May 14, 11 PM $ 0.06
+3.61%
$ -- $ 8,854
May 14, 10 PM $ 0.058
-1.65%
$ -- $ 7,278
May 14, 9 PM $ 0.0589
+1.46%
$ -- $ 7,989
May 14, 8 PM $ 0.057
-2.99%
$ -- $ 7,959
May 14, 7 PM $ 0.0587
+0.00%
$ -- $ 7,972
May 14, 6 PM $ 0.0587
+6.47%
$ -- $ 7,745
May 14, 5 PM $ 0.0551
-4.27%
$ -- $ 7,900
May 14, 4 PM $ 0.0576
-5.38%
$ -- $ 7,596
May 14, 3 PM $ 0.0609
-0.56%
$ -- $ 11,530
May 14, 2 PM $ 0.0612
+10.48%
$ -- $ 12,023
May 14, 1 PM $ 0.0567
-6.13%
$ -- $ 10,563
May 14, 12 PM $ 0.0604
+5.34%
$ -- $ 18,757
May 14, 11 AM $ 0.0573
-0.48%
$ -- $ 19,072
May 14, 10 AM $ 0.0519
-8.88%
$ -- $ 21,096
May 14, 9 AM $ 0.0569
+4.19%
$ -- $ 22,446
May 14, 8 AM $ 0.0546
-5.78%
$ -- $ 26,085
May 14, 7 AM $ 0.058
+5.84%
$ -- $ 27,251
May 14, 6 AM $ 0.0523
+2.96%
$ -- $ 25,713
May 14, 5 AM $ 0.0508
-6.20%
$ -- $ 27,774
May 14, 4 AM $ 0.0542
+2.57%
$ -- $ 31,988
May 14, 3 AM $ 0.0529
-7.11%
$ -- $ 38,338
May 14, 2 AM $ 0.0569
-2.96%
$ -- $ 70,356
May 14, 1 AM $ 0.0586
+4.38%
$ -- $ 74,096
May 14, 12 AM $ 0.0563
-5.82%
$ -- $ 68,645
May 13, 11 PM $ 0.0598
-0.88%
$ -- $ 70,562
May 13, 10 PM $ 0.0603
+8.31%
$ -- $ 78,656
May 13, 9 PM $ 0.0556
+4.61%
$ -- $ 76,331
May 13, 8 PM $ 0.0532
-12.09%
$ -- $ 77,503
May 13, 7 PM $ 0.0531
-6.68%
$ -- $ 77,441
May 13, 6 PM $ 0.0568
-4.29%
$ -- $ 79,968
May 13, 5 PM $ 0.0594
+1.32%
$ -- $ 79,808
May 13, 4 PM $ 0.0585
+5.84%
$ -- $ 80,952
May 13, 3 PM $ 0.0557
+16.57%
$ -- $ 71,686
May 13, 2 PM $ 0.0477
-1.14%
$ -- $ 61,188
May 13, 1 PM $ 0.0453
-11.87%
$ -- $ 55,293
May 13, 12 PM $ 0.0514
+4.28%
$ -- $ 67,286
May 13, 11 AM $ 0.0493
-11.82%
$ -- $ 67,522
May 13, 10 AM $ 0.0556
-7.90%
$ -- $ 80,785
May 13, 9 AM $ 0.0599
+23.16%
$ -- $ 85,549
May 13, 8 AM $ 0.0486
+3.14%
$ -- $ 67,733
May 13, 7 AM $ 0.0472
-11.90%
$ -- $ 68,682
May 13, 6 AM $ 0.0535
-6.91%
$ -- $ 96,393
May 13, 5 AM $ 0.058
+3.29%
$ -- $ 144,388
May 13, 4 AM $ 0.0561
-3.47%
$ -- $ 162,759
May 13, 3 AM $ 0.0581
-38.01%
$ -- $ 149,991
May 13, 2 AM $ 0.0928
-1.79%
$ -- $ 191,996
May 13, 1 AM $ 0.0961
-4.01%
$ -- $ 183,393
May 13, 12 AM $ 0.1
+3.06%
$ -- $ 188,079