Hermes生态 Historical Data

Hermes生态 Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.1
+3.06%
$ -- $ 188,079
May 12, 11 PM $ 0.0971
+1.28%
$ -- $ 192,082
May 12, 10 PM $ 0.0957
-4.46%
$ -- $ 179,133
May 12, 9 PM $ 0.1
+0.00%
$ -- $ 182,002
May 12, 8 PM $ 0.0983
+0.00%
$ -- $ 182,400
May 12, 6 PM $ 0.0986
-14.82%
$ -- $ 185,180
May 12, 5 PM $ 0.117
+13.03%
$ -- $ 215,642
May 12, 4 PM $ 0.103
-1.28%
$ -- $ 186,352
May 12, 3 PM $ 0.104
-0.81%
$ -- $ 187,949
May 12, 2 PM $ 0.106
-15.93%
$ -- $ 193,477
May 12, 1 PM $ 0.128
+15.99%
$ -- $ 225,210
May 12, 12 PM $ 0.11
+0.06%
$ -- $ 179,448
May 12, 11 AM $ 0.109
+5.47%
$ -- $ 174,735
Download