Hermes生态 Historical Data

Hermes生态
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0599
+0.00%
$ -- $ 9,487
Today, at 4 AM $ 0.0582
+0.52%
$ -- $ 9,490
Today, at 3 AM $ 0.0578
+2.06%
$ -- $ 9,448
Today, at 2 AM $ 0.0567
-6.07%
$ -- $ 9,414
Today, at 1 AM $ 0.0603
-1.99%
$ -- $ 9,599
Today, at 12 AM $ 0.0618
-4.55%
$ -- $ 11,225
Yesterday, at 11 PM $ 0.0647
+15.52%
$ -- $ 11,715
Yesterday, at 10 PM $ 0.056
-7.37%
$ -- $ 10,976
Yesterday, at 9 PM $ 0.0597
+1.94%
$ -- $ 11,121
Yesterday, at 8 PM $ 0.0576
-0.64%
$ -- $ 10,528
Yesterday, at 7 PM $ 0.0581
+0.49%
$ -- $ 10,551
Yesterday, at 6 PM $ 0.0578
-4.70%
$ -- $ 10,588
Yesterday, at 5 PM $ 0.0623
+3.44%
$ -- $ 10,940
Yesterday, at 4 PM $ 0.0603
+5.26%
$ -- $ 10,706
Yesterday, at 3 PM $ 0.0572
+1.24%
$ -- $ 5,774
Yesterday, at 2 PM $ 0.0566
+1.47%
$ -- $ 3,435
Yesterday, at 1 PM $ 0.0557
+9.64%
$ -- $ 1,938
Yesterday, at 12 PM $ 0.051
+1.49%
$ -- $ 1,204
Yesterday, at 11 AM $ 0.048
-2.12%
$ -- $ 602
Yesterday, at 10 AM $ 0.0491
-2.44%
$ -- $ 603
Yesterday, at 9 AM $ 0.0503
-1.27%
$ -- $ 521
Yesterday, at 8 AM $ 0.0506
-1.91%
$ -- $ 418
Yesterday, at 7 AM $ 0.0516
+0.80%
$ -- $ 139
Yesterday, at 6 AM $ 0.0512
-0.04%
$ -- $ 137
Yesterday, at 5 AM $ 0.0512
-4.70%
$ -- $ 775
Yesterday, at 4 AM $ 0.0538
+2.48%
$ -- $ 701
Yesterday, at 3 AM $ 0.0525
-2.65%
$ -- $ 1,294
Yesterday, at 2 AM $ 0.0521
-1.31%
$ -- $ 1,423
Yesterday, at 1 AM $ 0.0528
-3.02%
$ -- $ 1,433
Yesterday, at 12 AM $ 0.0544
-1.98%
$ -- $ 1,456
May 17, 11 PM $ 0.0555
+4.78%
$ -- $ 1,420
May 17, 10 PM $ 0.053
-6.83%
$ -- $ 1,395
May 17, 9 PM $ 0.0569
-0.57%
$ -- $ 1,449
May 17, 8 PM $ 0.0572
+0.93%
$ -- $ 1,508
May 17, 7 PM $ 0.0568
-2.41%
$ -- $ 1,503
May 17, 6 PM $ 0.0582
-1.31%
$ -- $ 1,393
May 17, 5 PM $ 0.0589
+2.02%
$ -- $ 1,404
May 17, 4 PM $ 0.0577
-1.83%
$ -- $ 1,387
May 17, 3 PM $ 0.0588
+14.78%
$ -- $ 1,044
May 17, 2 PM $ 0.0508
+3.36%
$ -- $ 3,046
May 17, 1 PM $ 0.0492
-5.42%
$ -- $ 3,013
May 17, 12 PM $ 0.0586
+19.06%
$ -- $ 3,335
May 17, 11 AM $ 0.0519
-6.71%
$ -- $ 3,381
May 17, 10 AM $ 0.0557
-5.14%
$ -- $ 3,438
May 17, 9 AM $ 0.0587
-0.28%
$ -- $ 3,459
May 17, 8 AM $ 0.0589
+3.91%
$ -- $ 3,335
May 17, 7 AM $ 0.0581
+2.55%
$ -- $ 3,329
May 17, 6 AM $ 0.0566
-3.86%
$ -- $ 3,489
May 17, 5 AM $ 0.0581
+8.84%
$ -- $ 3,409
May 17, 4 AM $ 0.0566
-6.08%
$ -- $ 3,490
Download