Healthy Cola Historical Data

$HEALTH
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0004
+0.00%
$ -- $ 7
Jan 29, 2026 $ 0.0004
-20.00%
$ 4 million $ 271
Jan 28, 2026 $ 0.0005
-99.48%
$ 5 million $ 9,877
Jan 27, 2026 $ 0.0968
-12.71%
$ 968 million $ 28,991
Jan 26, 2026 $ 0.111
-5.94%
$ 1.11 billion $ 40,346
Jan 25, 2026 $ 0.118
+0.85%
$ 1.18 billion $ 41,849
Jan 24, 2026 $ 0.117
-28.91%
$ 1.17 billion $ 74,680
Jan 23, 2026 $ 0.165
-2.77%
$ 1.65 billion $ 69,867
Jan 22, 2026 $ 0.169
+24.78%
$ 1.69 billion $ 81,741
Jan 21, 2026 $ 0.136
-7.76%
$ 1.36 billion $ 75,594
Jan 20, 2026 $ 0.147
+5.23%
$ 1.47 billion $ 82,460
Jan 19, 2026 $ 0.14
-5.22%
$ 1.4 billion $ 80,795
Jan 18, 2026 $ 0.147
-68.88%
$ 1.47 billion $ 101,390
Jan 17, 2026 $ 0.473
-2.05%
$ 4.73 billion $ 236,815
Jan 16, 2026 $ 0.482
+215.71%
$ 4.82 billion $ 1.31 million
Download