Healthy Cola Historical Data

$HEALTH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.118
+0.00%
$ 1.18 billion $ 58,484
Jan 25, 10 AM $ 0.118
+0.08%
$ 1.18 billion $ 59,795
Jan 25, 9 AM $ 0.118
-0.17%
$ 1.18 billion $ 61,839
Jan 25, 8 AM $ 0.118
+0.08%
$ 1.18 billion $ 63,235
Jan 25, 7 AM $ 0.118
-0.08%
$ 1.18 billion $ 65,000
Jan 25, 6 AM $ 0.118
+0.08%
$ 1.18 billion $ 66,654
Jan 25, 5 AM $ 0.118
+0.00%
$ 1.18 billion $ 68,200
Jan 25, 4 AM $ 0.118
+1.81%
$ 1.18 billion $ 69,443
Jan 25, 3 AM $ 0.116
+0.17%
$ 1.16 billion $ 71,369
Jan 25, 2 AM $ 0.116
-0.17%
$ 1.16 billion $ 73,068
Jan 25, 1 AM $ 0.117
+0.43%
$ 1.17 billion $ 73,633
Jan 25, 12 AM $ 0.117
-0.09%
$ 1.17 billion $ 73,982
Jan 24, 11 PM $ 0.117
-0.76%
$ 1.17 billion $ 74,680
Jan 24, 10 PM $ 0.118
-0.59%
$ 1.18 billion $ 75,847
Jan 24, 9 PM $ 0.118
+0.94%
$ 1.18 billion $ 76,160
Jan 24, 8 PM $ 0.117
-1.60%
$ 1.17 billion $ 77,452
Jan 24, 2 PM $ 0.154
-1.78%
$ 1.54 billion $ 78,679
Jan 24, 1 PM $ 0.157
+0.13%
$ 1.57 billion $ 78,376
Jan 24, 12 PM $ 0.157
-0.70%
$ 1.57 billion $ 77,203
Jan 24, 11 AM $ 0.158
+1.74%
$ 1.58 billion $ 76,318
Jan 24, 10 AM $ 0.156
-0.89%
$ 1.56 billion $ 75,467
Jan 24, 9 AM $ 0.159
+0.83%
$ 1.59 billion $ 73,849
Jan 24, 8 AM $ 0.157
-1.13%
$ 1.57 billion $ 72,830
Jan 24, 7 AM $ 0.162
+2.72%
$ 1.62 billion $ 72,365
Jan 24, 6 AM $ 0.158
+0.25%
$ 1.58 billion $ 71,736
Jan 24, 5 AM $ 0.158
+4.08%
$ 1.58 billion $ 71,327
Jan 24, 4 AM $ 0.156
-1.76%
$ 1.56 billion $ 70,954
Jan 24, 3 AM $ 0.161
+0.94%
$ 1.61 billion $ 70,139
Jan 24, 2 AM $ 0.159
-1.60%
$ 1.59 billion $ 69,454
Jan 24, 1 AM $ 0.159
-0.93%
$ 1.59 billion $ 70,168
Jan 24, 12 AM $ 0.163
-1.03%
$ 1.63 billion $ 69,822
Jan 23, 11 PM $ 0.165
+2.49%
$ 1.65 billion $ 69,867
Jan 23, 10 PM $ 0.159
-3.23%
$ 1.59 billion $ 69,489
Jan 23, 9 PM $ 0.164
+2.57%
$ 1.64 billion $ 69,506
Jan 23, 8 PM $ 0.16
-0.99%
$ 1.6 billion $ 69,662
Jan 23, 7 PM $ 0.162
-0.12%
$ 1.62 billion $ 69,094
Jan 23, 6 PM $ 0.163
+7.90%
$ 1.62 billion $ 68,895
Jan 23, 5 PM $ 0.148
-8.99%
$ 1.48 billion $ 70,220
Jan 23, 4 PM $ 0.162
-1.28%
$ 1.62 billion $ 71,985
Jan 23, 3 PM $ 0.165
+3.06%
$ 1.65 billion $ 73,292
Jan 23, 2 PM $ 0.16
+2.23%
$ 1.6 billion $ 73,731
Jan 23, 1 PM $ 0.154
+0.65%
$ 1.54 billion $ 74,160
Jan 23, 12 PM $ 0.153
+0.13%
$ 1.53 billion $ 74,854
Jan 23, 11 AM $ 0.152
-1.74%
$ 1.52 billion $ 75,683
Jan 23, 10 AM $ 0.153
-0.13%
$ 1.53 billion $ 76,711
Jan 23, 9 AM $ 0.154
+0.19%
$ 1.54 billion $ 77,754
Jan 23, 8 AM $ 0.153
-0.33%
$ 1.53 billion $ 78,792
Jan 23, 7 AM $ 0.155
+1.44%
$ 1.55 billion $ 79,264
Jan 23, 6 AM $ 0.155
+0.98%
$ 1.55 billion $ 79,822
Jan 23, 5 AM $ 0.154
-1.09%
$ 1.54 billion $ 80,543