Healthy Cola Historical Data

$HEALTH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.154
+0.39%
$ 1.54 billion $ 81,040
Jan 23, 3 AM $ 0.152
-0.65%
$ 1.52 billion $ 81,353
Jan 23, 2 AM $ 0.154
-8.28%
$ 1.54 billion $ 81,883
Jan 23, 1 AM $ 0.169
-0.12%
$ 1.69 billion $ 80,866
Jan 23, 12 AM $ 0.168
-0.77%
$ 1.68 billion $ 81,847
Jan 22, 11 PM $ 0.169
-0.12%
$ 1.69 billion $ 81,741
Jan 22, 10 PM $ 0.167
-1.65%
$ 1.67 billion $ 81,816
Jan 22, 4 PM $ 0.134
-0.96%
$ 1.34 billion $ 80,535
Jan 22, 3 PM $ 0.135
-0.81%
$ 1.35 billion $ 80,600
Jan 22, 2 PM $ 0.135
+0.97%
$ 1.35 billion $ 81,039
Jan 22, 1 PM $ 0.136
+1.95%
$ 1.36 billion $ 81,809
Jan 22, 12 PM $ 0.135
-0.22%
$ 1.34 billion $ 82,339
Jan 22, 11 AM $ 0.136
+0.07%
$ 1.35 billion $ 82,189
Jan 22, 10 AM $ 0.134
-1.98%
$ 1.34 billion $ 82,326
Jan 22, 9 AM $ 0.138
+2.23%
$ 1.37 billion $ 82,588
Jan 22, 8 AM $ 0.136
+1.04%
$ 1.36 billion $ 83,439
Jan 22, 7 AM $ 0.134
+0.30%
$ 1.34 billion $ 83,230
Jan 22, 6 AM $ 0.134
-0.30%
$ 1.34 billion $ 83,176
Jan 22, 5 AM $ 0.135
+0.15%
$ 1.35 billion $ 83,027
Jan 22, 4 AM $ 0.135
-0.88%
$ 1.35 billion $ 82,146
Jan 22, 3 AM $ 0.136
-2.79%
$ 1.36 billion $ 80,914
Jan 22, 2 AM $ 0.137
-1.22%
$ 1.37 billion $ 79,523
Jan 22, 1 AM $ 0.138
+0.88%
$ 1.38 billion $ 78,471
Jan 22, 12 AM $ 0.137
+0.88%
$ 1.37 billion $ 76,640
Jan 21, 11 PM $ 0.136
-0.37%
$ 1.36 billion $ 75,594
Jan 21, 10 PM $ 0.136
+0.74%
$ 1.36 billion $ 74,855
Jan 21, 9 PM $ 0.135
-3.91%
$ 1.35 billion $ 74,634
Jan 21, 8 PM $ 0.141
+1.74%
$ 1.41 billion $ 75,368
Jan 21, 7 PM $ 0.138
-1.71%
$ 1.38 billion $ 75,945
Jan 21, 6 PM $ 0.14
+0.79%
$ 1.4 billion $ 76,905
Jan 21, 5 PM $ 0.139
+0.36%
$ 1.39 billion $ 77,471
Jan 21, 4 PM $ 0.137
-8.79%
$ 1.37 billion $ 78,091
Jan 21, 3 PM $ 0.15
+3.73%
$ 1.5 billion $ 77,393
Jan 21, 2 PM $ 0.143
-5.75%
$ 1.43 billion $ 77,658
Jan 21, 1 PM $ 0.151
+1.41%
$ 1.51 billion $ 77,598
Jan 21, 12 PM $ 0.15
+1.35%
$ 1.5 billion $ 77,660
Jan 21, 11 AM $ 0.148
-3.89%
$ 1.49 billion $ 79,061
Jan 21, 10 AM $ 0.153
+3.80%
$ 1.53 billion $ 78,758
Jan 21, 9 AM $ 0.147
-4.29%
$ 1.51 billion $ 77,418
Jan 21, 8 AM $ 0.152
+1.26%
$ 1.52 billion $ 75,365
Jan 21, 7 AM $ 0.15
+1.15%
$ 1.52 billion $ 74,436
Jan 21, 6 AM $ 0.148
-0.87%
$ 1.48 billion $ 74,464
Jan 21, 5 AM $ 0.15
+1.69%
$ 1.5 billion $ 74,409
Jan 21, 4 AM $ 0.148
+0.41%
$ 1.48 billion $ 75,648
Jan 21, 3 AM $ 0.147
+0.07%
$ 1.47 billion $ 76,879
Jan 21, 2 AM $ 0.147
-0.07%
$ 1.47 billion $ 78,256
Jan 21, 1 AM $ 0.147
+0.07%
$ 1.47 billion $ 79,742
Jan 21, 12 AM $ 0.147
+0.07%
$ 1.47 billion $ 81,178
Jan 20, 11 PM $ 0.147
+0.62%
$ 1.47 billion $ 82,460
Jan 20, 10 PM $ 0.146
+0.14%
$ 1.46 billion $ 82,700