Healthy Cola Historical Data

$HEALTH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.146
-1.61%
$ 1.46 billion $ 82,657
Jan 20, 8 PM $ 0.149
-0.47%
$ 1.49 billion $ 82,246
Jan 20, 7 PM $ 0.147
+0.68%
$ 1.47 billion $ 82,169
Jan 20, 6 PM $ 0.149
+2.19%
$ 1.49 billion $ 81,988
Jan 20, 5 PM $ 0.148
+1.58%
$ 1.48 billion $ 81,553
Jan 20, 4 PM $ 0.148
-0.87%
$ 1.48 billion $ 81,307
Jan 20, 3 PM $ 0.148
-2.70%
$ 1.48 billion $ 80,424
Jan 20, 2 PM $ 0.152
+3.25%
$ 1.52 billion $ 81,215
Jan 20, 1 PM $ 0.144
-2.37%
$ 1.44 billion $ 81,972
Jan 20, 12 PM $ 0.14
+0.00%
$ 1.39 billion $ 82,026
Jan 20, 11 AM $ 0.14
+0.07%
$ 1.4 billion $ 81,708
Jan 20, 10 AM $ 0.14
-0.07%
$ 1.4 billion $ 82,210
Jan 20, 9 AM $ 0.14
+0.07%
$ 1.4 billion $ 83,869
Jan 20, 8 AM $ 0.14
+0.00%
$ 1.4 billion $ 85,409
Jan 20, 7 AM $ 0.14
+0.43%
$ 1.4 billion $ 87,777
Jan 20, 6 AM $ 0.141
+1.74%
$ 1.41 billion $ 88,101
Jan 20, 5 AM $ 0.138
+2.67%
$ 1.38 billion $ 88,414
Jan 20, 4 AM $ 0.138
-3.36%
$ 1.38 billion $ 90,244
Jan 20, 3 AM $ 0.143
+3.33%
$ 1.43 billion $ 89,815
Jan 20, 2 AM $ 0.14
-0.29%
$ 1.39 billion $ 87,977
Jan 20, 1 AM $ 0.14
+0.58%
$ 1.4 billion $ 86,052
Jan 20, 12 AM $ 0.138
-1.36%
$ 1.38 billion $ 84,086
Jan 19, 11 PM $ 0.14
-3.32%
$ 1.4 billion $ 80,795
Jan 19, 10 PM $ 0.144
+1.76%
$ 1.44 billion $ 79,433
Jan 19, 9 PM $ 0.142
+0.07%
$ 1.42 billion $ 77,652
Jan 19, 8 PM $ 0.142
+3.13%
$ 1.42 billion $ 73,830
Jan 19, 7 PM $ 0.14
-1.41%
$ 1.4 billion $ 69,635
Jan 19, 6 PM $ 0.143
-0.69%
$ 1.43 billion $ 65,573
Jan 19, 5 PM $ 0.144
+0.21%
$ 1.44 billion $ 63,732
Jan 19, 4 PM $ 0.145
+0.35%
$ 1.45 billion $ 60,179
Jan 19, 3 PM $ 0.144
-1.37%
$ 1.44 billion $ 58,081
Jan 19, 2 PM $ 0.146
+0.07%
$ 1.46 billion $ 54,893
Jan 19, 1 PM $ 0.146
+1.53%
$ 1.46 billion $ 51,937
Jan 19, 12 PM $ 0.145
-1.29%
$ 1.45 billion $ 48,940
Jan 19, 11 AM $ 0.147
-1.01%
$ 1.47 billion $ 48,525
Jan 19, 5 AM $ 0.165
+0.98%
$ 1.64 billion $ 73,063
Jan 19, 4 AM $ 0.161
+8.67%
$ 1.6 billion $ 74,615
Jan 19, 3 AM $ 0.148
+0.00%
$ 1.48 billion $ 77,506
Jan 19, 2 AM $ 0.148
+0.00%
$ 1.48 billion $ 81,760
Jan 19, 1 AM $ 0.148
+0.00%
$ 1.48 billion $ 86,317
Jan 19, 12 AM $ 0.148
+0.20%
$ 1.48 billion $ 91,363
Jan 18, 11 PM $ 0.147
-0.54%
$ 1.47 billion $ 101,390
Jan 18, 10 PM $ 0.144
-1.71%
$ 1.44 billion $ 109,729
Jan 18, 9 PM $ 0.148
-4.15%
$ 1.48 billion $ 118,509
Jan 18, 8 PM $ 0.154
+5.32%
$ 1.54 billion $ 132,745
Jan 18, 7 PM $ 0.147
+2.51%
$ 1.47 billion $ 148,465
Jan 18, 6 PM $ 0.143
+0.14%
$ 1.43 billion $ 162,672
Jan 18, 5 PM $ 0.146
-1.55%
$ 1.46 billion $ 175,015
Jan 18, 11 AM $ 0.453
+0.00%
$ -- $ 243,383
Jan 18, 10 AM $ 0.453
-2.10%
$ 4.53 billion $ 242,368