Healthy Cola Historical Data

$HEALTH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.468
-1.31%
$ 4.68 billion $ 243,044
Jan 18, 8 AM $ 0.468
-0.60%
$ 4.67 billion $ 242,590
Jan 18, 7 AM $ 0.466
+4.25%
$ 4.44 billion $ 243,000
Jan 18, 6 AM $ 0.458
-1.76%
$ 4.58 billion $ 242,206
Jan 18, 5 AM $ 0.469
+2.29%
$ 4.6 billion $ 241,780
Jan 18, 4 AM $ 0.458
+0.42%
$ 4.58 billion $ 242,672
Jan 18, 3 AM $ 0.456
+2.79%
$ 4.56 billion $ 242,445
Jan 18, 2 AM $ 0.444
-4.41%
$ 4.44 billion $ 243,067
Jan 18, 1 AM $ 0.46
-2.15%
$ 4.6 billion $ 242,137
Jan 18, 12 AM $ 0.47
-0.51%
$ 4.7 billion $ 239,841
Jan 17, 11 PM $ 0.473
+0.38%
$ 4.73 billion $ 236,815
Jan 17, 10 PM $ 0.467
-2.30%
$ 4.67 billion $ 234,385
Jan 17, 9 PM $ 0.475
+1.41%
$ 4.75 billion $ 231,226
Jan 17, 8 PM $ 0.469
+2.11%
$ 4.69 billion $ 229,850
Jan 17, 7 PM $ 0.461
-1.90%
$ 4.6 billion $ 228,271
Jan 17, 6 PM $ 0.464
+0.19%
$ 4.64 billion $ 249,164
Jan 17, 5 PM $ 0.472
+1.53%
$ 4.72 billion $ 254,444
Jan 17, 4 PM $ 0.465
+1.59%
$ 4.65 billion $ 269,492
Jan 17, 3 PM $ 0.46
-3.20%
$ 4.6 billion $ 339,692
Jan 17, 2 PM $ 0.477
+1.49%
$ 4.77 billion $ 435,024
Jan 17, 1 PM $ 0.47
-2.12%
$ 4.7 billion $ 526,391
Jan 17, 12 PM $ 0.48
+0.46%
$ 4.8 billion $ 622,213
Jan 17, 11 AM $ 0.483
+0.48%
$ 4.83 billion $ 713,804
Jan 17, 10 AM $ 0.481
-0.41%
$ 4.81 billion $ 807,013
Jan 17, 9 AM $ 0.483
+0.50%
$ 4.83 billion $ 834,506
Jan 17, 8 AM $ 0.474
-2.43%
$ 4.74 billion $ 868,998
Jan 17, 7 AM $ 0.489
+0.78%
$ 4.89 billion $ 915,230
Jan 17, 6 AM $ 0.489
+1.24%
$ 4.89 billion $ 962,979
Jan 17, 5 AM $ 0.475
-2.42%
$ 4.75 billion $ 1.02 million
Jan 17, 4 AM $ 0.496
-1.04%
$ 4.96 billion $ 1.07 million
Jan 17, 3 AM $ 0.496
+5.85%
$ 4.96 billion $ 1.11 million
Jan 17, 2 AM $ 0.463
-3.94%
$ 4.63 billion $ 1.16 million
Jan 17, 1 AM $ 0.482
+0.19%
$ 4.82 billion $ 1.21 million
Jan 17, 12 AM $ 0.482
-0.04%
$ 4.82 billion $ 1.26 million
Jan 16, 11 PM $ 0.482
-0.02%
$ 4.82 billion $ 1.31 million
Jan 16, 10 PM $ 0.482
-0.04%
$ 4.82 billion $ 1.35 million
Jan 16, 9 PM $ 0.483
+0.00%
$ 4.83 billion $ 1.39 million
Jan 16, 8 PM $ 0.482
+1.54%
$ 4.82 billion $ 1.43 million
Jan 16, 7 PM $ 0.475
+0.64%
$ 4.75 billion $ 1.46 million
Jan 16, 6 PM $ 0.475
-0.08%
$ 4.75 billion $ 1.48 million
Jan 16, 5 PM $ 0.465
-0.87%
$ 4.65 billion $ 1.51 million
Jan 16, 10 AM $ 0.154
-0.01%
$ 1.54 billion $ 1.17 million
Jan 16, 9 AM $ 0.154
+0.07%
$ 1.53 billion $ 988,287
Jan 16, 8 AM $ 0.153
+0.46%
$ 1.53 billion $ 944,924
Download