Healthy Cola Historical Data

$HEALTH
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.0004
+0.00%
$-- $7
Jan 29, 2026 $0.0004
-20.00%
$4 million $271
Jan 28, 2026 $0.0005
-99.48%
$5 million $9,877
Jan 27, 2026 $0.0968
-12.71%
$968 million $28,991
Jan 26, 2026 $0.111
-5.94%
$1.11 billion $40,346
Jan 25, 2026 $0.118
+0.85%
$1.18 billion $41,849
Jan 24, 2026 $0.117
-28.91%
$1.17 billion $74,680
Jan 23, 2026 $0.165
-2.77%
$1.65 billion $69,867
Jan 22, 2026 $0.169
+24.78%
$1.69 billion $81,741
Jan 21, 2026 $0.136
-7.76%
$1.36 billion $75,594
Jan 20, 2026 $0.147
+5.23%
$1.47 billion $82,460
Jan 19, 2026 $0.14
-5.22%
$1.4 billion $80,795
Jan 18, 2026 $0.147
-68.88%
$1.47 billion $101,390
Jan 17, 2026 $0.473
-2.05%
$4.73 billion $236,815
Jan 16, 2026 $0.482
+215.71%
$4.82 billion $1.31 million
Download