Healthy Cola Historical Data

$HEALTH
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0004
+0.00%
$ 4 million $ 7
Jan 30, 2 AM $ 0.0004
+0.00%
$ 4 million $ 146
Jan 30, 1 AM $ 0.0004
+0.00%
$ 4 million $ 154
Jan 30, 12 AM $ 0.0004
+0.00%
$ 4 million $ 255
Jan 29, 11 PM $ 0.0004
+0.00%
$ 4 million $ 271
Jan 29, 10 PM $ 0.0004
+0.00%
$ 4 million $ 309
Jan 29, 9 PM $ 0.0004
+0.00%
$ 4 million $ 318
Jan 29, 8 PM $ 0.0004
+0.00%
$ 4 million $ 327
Jan 29, 7 PM $ 0.0004
+0.00%
$ 4 million $ 357
Jan 29, 6 PM $ 0.0004
+0.00%
$ 4 million $ 360
Jan 29, 5 PM $ 0.0004
+0.00%
$ 4 million $ 426
Jan 29, 4 PM $ 0.0004
+0.00%
$ 4 million $ 727
Jan 29, 3 PM $ 0.0004
+0.00%
$ 4 million $ 889
Jan 29, 2 PM $ 0.0004
+0.00%
$ 4 million $ 1,011
Jan 29, 1 PM $ 0.0004
+0.00%
$ 4 million $ 1,190
Jan 29, 12 PM $ 0.0004
+0.00%
$ 4 million $ 2,051
Jan 29, 11 AM $ 0.0004
+0.00%
$ 4 million $ 3,854
Jan 29, 10 AM $ 0.0004
+0.00%
$ 4 million $ 4,925
Jan 29, 9 AM $ 0.0004
+0.00%
$ 4 million $ 6,065
Jan 29, 8 AM $ 0.0004
+0.00%
$ 4 million $ 7,220
Jan 29, 2 AM $ 0.0005
+0.00%
$ 5 million $ 9,994
Jan 29, 1 AM $ 0.0005
+0.00%
$ 5 million $ 9,994
Jan 29, 12 AM $ 0.0005
+0.00%
$ -- $ 9,877
Jan 28, 11 PM $ 0.0005
+0.00%
$ 5 million $ 9,877
Jan 28, 8 PM $ 0.0005
+0.00%
$ 5 million $ 9,806
Jan 28, 7 PM $ 0.0005
+0.00%
$ 5 million $ 9,791
Jan 28, 6 PM $ 0.0005
+0.00%
$ 5 million $ 13,480
Jan 28, 12 PM $ 0.097
+0.00%
$ -- $ 25,406
Jan 28, 11 AM $ 0.0972
+0.10%
$ 972 million $ 25,580
Jan 28, 10 AM $ 0.0972
+0.00%
$ 972 million $ 25,764
Jan 28, 9 AM $ 0.0969
-0.21%
$ 969 million $ 25,808
Jan 28, 8 AM $ 0.0971
+0.21%
$ 971 million $ 25,799
Jan 28, 7 AM $ 0.0969
-0.10%
$ 969 million $ 25,994
Jan 28, 6 AM $ 0.097
-0.21%
$ 970 million $ 26,101
Jan 28, 5 AM $ 0.097
+0.10%
$ 970 million $ 26,148
Jan 28, 4 AM $ 0.0969
+0.10%
$ 969 million $ 26,174
Jan 28, 3 AM $ 0.0968
+0.00%
$ 968 million $ 26,431
Jan 28, 2 AM $ 0.0968
+0.00%
$ 968 million $ 26,796
Jan 28, 1 AM $ 0.0968
+0.00%
$ 968 million $ 27,153
Jan 28, 12 AM $ 0.0968
+0.00%
$ 968 million $ 27,590
Jan 27, 11 PM $ 0.0968
+0.00%
$ 968 million $ 28,991
Jan 27, 10 PM $ 0.0968
+0.00%
$ 968 million $ 30,534
Jan 27, 9 PM $ 0.0968
+0.00%
$ 968 million $ 32,010
Jan 27, 8 PM $ 0.0968
+0.00%
$ 968 million $ 34,999
Jan 27, 7 PM $ 0.111
-0.27%
$ 1.11 billion $ 37,575
Jan 27, 6 PM $ 0.111
+0.18%
$ 1.11 billion $ 37,798
Jan 27, 5 PM $ 0.111
-0.18%
$ 1.11 billion $ 38,204
Jan 27, 4 PM $ 0.111
+0.00%
$ 1.11 billion $ 38,520
Jan 27, 3 PM $ 0.111
+0.09%
$ 1.11 billion $ 38,644
Jan 27, 2 PM $ 0.111
-0.09%
$ 1.11 billion $ 38,943
Download