Beautiful Princess Disorder Historical Data

BPD
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅77
-1.47%
$ -- $ 95
Mar 3, 2026 $ 0.0₅741
+0.00%
$ 41,117 $ 85
Aug 11, 2025 $ 0.0000508
+0.00%
$ -- $ 41
Jul 23, 2025 $ 0.0000464
+0.00%
$ -- $ 13
Jul 22, 2025 $ 0.0000458
+0.00%
$ -- $ 110
Jul 11, 2025 $ 0.0000492
+0.22%
$ -- $ 3,100
Jun 25, 2025 $ 0.0000401
+0.00%
$ 222,401 $ 88
May 30, 2025 $ 0.000032
-2.26%
$ -- $ 496
May 29, 2025 $ 0.0000328
-4.37%
$ 182,188 $ 510
May 28, 2025 $ 0.0000343
-3.71%
$ 190,115 $ 531
May 27, 2025 $ 0.0000356
+1.18%
$ 197,307 $ 551
May 26, 2025 $ 0.0000351
-0.37%
$ 194,718 $ 546
May 25, 2025 $ 0.0000352
-4.69%
$ 195,577 $ 543
May 24, 2025 $ 0.0000368
+20.57%
$ 204,474 $ 573
May 23, 2025 $ 0.0000309
+1.73%
$ 171,292 $ 481
May 22, 2025 $ 0.0000302
+8.76%
$ 167,359 $ 469
May 21, 2025 $ 0.0000273
+0.44%
$ 151,604 $ 423
May 20, 2025 $ 0.0000271
-1.78%
$ 150,347 $ 419
May 19, 2025 $ 0.0000272
-2.89%
$ -- $ 420
May 18, 2025 $ 0.0000277
+3.04%
$ 153,771 $ 426
May 17, 2025 $ 0.0000269
-0.76%
$ 149,345 $ 418
May 16, 2025 $ 0.000027
-0.72%
$ 150,119 $ 420
May 15, 2025 $ 0.0000273
-4.82%
$ 151,620 $ 427
May 14, 2025 $ 0.0000285
-4.64%
$ 158,332 $ 444
May 13, 2025 $ 0.00003
+5.83%
$ 166,470 $ 462
May 12, 2025 $ 0.0000283
-1.96%
$ 157,017 $ 432
May 11, 2025 $ 0.0000284
-1.54%
$ 157,460 $ 441
May 10, 2025 $ 0.0000282
+0.69%
$ 156,594 $ 438
May 9, 2025 $ 0.0000282
+6.35%
$ 156,605 $ 438
May 8, 2025 $ 0.0000262
+8.83%
$ 145,669 $ 406
May 7, 2025 $ 0.0000238
-1.75%
$ 132,328 $ 371
May 6, 2025 $ 0.0000238
+1.85%
$ 132,247 $ 363
May 5, 2025 $ 0.0000236
+2.86%
$ 130,991 $ 366
May 4, 2025 $ 0.0000231
-1.57%
$ 128,336 $ 365
May 3, 2025 $ 0.0000236
-0.62%
$ 131,176 $ 367
May 2, 2025 $ 0.0000238
-1.13%
$ 132,277 $ 371
May 1, 2025 $ 0.0000241
-18.28%
$ 133,492 $ 388
Apr 30, 2025 $ 0.0000292
-1.20%
$ 162,046 $ 448
Apr 29, 2025 $ 0.0000302
-0.75%
$ 167,622 $ 468
Apr 28, 2025 $ 0.0000304
-2.16%
$ 168,538 $ 478
Apr 27, 2025 $ 0.0000312
-2.16%
$ 173,136 $ 484
Apr 26, 2025 $ 0.0000313
-2.90%
$ 173,566 $ 491
Apr 25, 2025 $ 0.0000321
-0.28%
$ 178,180 $ 497
Apr 24, 2025 $ 0.0000324
-1.42%
$ 179,935 $ 499
Apr 17, 2025 $ 0.0000332
+0.00%
$ 184,196 $ 506
Apr 10, 2025 $ 0.0000235
+0.00%
$ 130,255 $ 23
Mar 27, 2025 $ 0.0000398
+0.00%
$ 220,831 $ 73
Mar 20, 2025 $ 0.0000392
+0.00%
$ 217,504 $ 142
Mar 13, 2025 $ 0.0000446
+0.00%
$ 247,711 $ 753
Mar 6, 2025 $ 0.0000442
+0.00%
$ 245,538 $ 598
Download