Beautiful Princess Disorder Historical Data

BPD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0₅94
-51.84%
$ 51,890 $ 943
Jun 6, 2024 $ 0.0₅813
-1.79%
$ 44,904 $ 6,328
Jun 5, 2024 $ 0.0₅496
+0.00%
$ 27,399 $ 1,072
May 17, 2024 $ 0.0₅462
+4.96%
$ 25,520 $ 225
May 16, 2024 $ 0.0₅44
-21.40%
$ 24,309 $ 191
May 15, 2024 $ 0.0₅56
-13.04%
$ 30,936 $ 85
May 14, 2024 $ 0.0₅644
-54.74%
$ 35,535 $ 849
May 13, 2024 $ 0.0000141
-54.48%
$ 77,667 $ 841
May 12, 2024 $ 0.0000617
-50.63%
$ 340,855 $ 52,642
May 11, 2024 $ 0.0000325
+56.24%
$ 179,526 $ 2,311
May 10, 2024 $ 0.0000208
+87.43%
$ 114,857 $ 1,864
May 3, 2024 $ 0.0₅159
-0.60%
$ -- $ 17
May 2, 2024 $ 0.0₅161
+5.63%
$ 8,881 $ 17
Apr 13, 2024 $ 0.0₅171
-3.54%
$ -- $ 17
Apr 12, 2024 $ 0.0₅177
-7.92%
$ 9,797 $ 17
Mar 30, 2024 $ 0.0₅258
+2.54%
$ -- $ 174
Mar 29, 2024 $ 0.0₅257
+5.03%
$ 14,209 $ 382
Mar 27, 2024 $ 0.0₅413
-3.10%
$ -- $ 170
Mar 26, 2024 $ 0.0₅425
-28.22%
$ 23,488 $ 564
Mar 25, 2024 $ 0.0₅592
+11.53%
$ 32,691 $ 386
Mar 24, 2024 $ 0.0₅528
+163.77%
$ 29,123 $ 2,714
Mar 23, 2024 $ 0.0₅2
-44.44%
$ 11,041 $ 60
Mar 22, 2024 $ 0.0₅36
-34.78%
$ 19,874 $ 14
Mar 21, 2024 $ 0.0₅552
+62.35%
$ 30,474 $ 113,233
Mar 20, 2024 $ 0.0₅34
-9.33%
$ 18,770 $ 0
Mar 19, 2024 $ 0.0₅375
+0.00%
$ 20,702 $ 2,444
Mar 18, 2024 $ 0.0₅375
+0.27%
$ 20,702 $ 2,391
Mar 17, 2024 $ 0.0₅373
+41.21%
$ 20,592 $ 1,517
Mar 16, 2024 $ 0.0₅264
-29.70%
$ 14,592 $ 81,965
Mar 15, 2024 $ 0.0₅377
+7.71%
$ 20,813 $ 80,544
Mar 14, 2024 $ 0.0₅35
-33.08%
$ 19,322 $ 1
Mar 13, 2024 $ 0.0₅523
+0.19%
$ 28,873 $ 3,324
Mar 12, 2024 $ 0.0₅522
+68.39%
$ 28,818 $ 4,883
Mar 11, 2024 $ 0.0₅31
-9.88%
$ 17,114 $ 1
Mar 10, 2024 $ 0.0₅344
+63.81%
$ 18,991 $ 73,177
Mar 9, 2024 $ 0.0₅21
-96.02%
$ 11,593 $ 7
Mar 8, 2024 $ 0.0₅553
+163.33%
$ 30,529 $ 62,416
Mar 7, 2024 $ 0.0₅21
-8.70%
$ 11,593 $ 6
Mar 6, 2024 $ 0.0₅23
-32.55%
$ 12,697 $ 0
Mar 5, 2024 $ 0.0₅341
-24.89%
$ 18,825 $ 74,141
Mar 4, 2024 $ 0.0₅455
+62.50%
$ 25,119 $ 93,915
Mar 3, 2024 $ 0.0₅28
+14.75%
$ 15,458 $ 7
Mar 2, 2024 $ 0.0₅244
+0.00%
$ 13,470 $ 2,855
Mar 1, 2024 $ 0.0₅244
+0.00%
$ 13,470 $ 5,417
Feb 29, 2024 $ 0.0₅244
-9.63%
$ 13,470 $ 33,681
Feb 28, 2024 $ 0.0₅27
+26.17%
$ 14,906 $ 20
Feb 27, 2024 $ 0.0₅213
-73.87%
$ 11,759 $ 23,127
Feb 26, 2024 $ 0.0₅179
+0.56%
$ 9,882 $ 32,254
Feb 25, 2024 $ 0.0₅178
-1.11%
$ 9,827 $ 43,475
Feb 24, 2024 $ 0.0₅18
+1.12%
$ 9,937 $ 17,179